Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesars Enterta (0A78) Share Price

Price $25.88296 on 19-09-2025 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $25.72
Day's Volume: 3,933
Last Close: $25.88296
Open: $0.00
ISIN: US12769G1004
Day's Range $0.00 - $0.00
52wk Range: $22.94976 - $44.44293
Market Capitalisation: $5.38b
VWAP: $25.93316
Shares in Issue: 207.99m

Caesars Enterta (0A78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.72 OTC Trade
19:02:52 - 19-Sep-25
Unknown* 50 $25.715 OTC Trade
19:02:52 - 19-Sep-25
Unknown* 1 $25.75 OTC Trade
18:59:59 - 19-Sep-25
Unknown* 400 $25.8192 OTC Trade
18:52:45 - 19-Sep-25
Unknown* 1 $25.81 OTC Trade
18:45:57 - 19-Sep-25
Unknown* 0 $25.83 OTC Trade
18:15:58 - 19-Sep-25
Unknown* 3 $25.8408 OTC Trade
18:06:19 - 19-Sep-25
Unknown* 0 $25.78 OTC Trade
18:02:44 - 19-Sep-25
Unknown* 0 $25.83 OTC Trade
17:58:28 - 19-Sep-25
Unknown* 0 $25.78 OTC Trade
17:52:34 - 19-Sep-25
See more Caesars Enterta trades

Caesars Enterta (0A78) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.88296 25.88296 25.88296 25.88296 3,933
18th Sep 2025 (Thu) 25.88296 25.88296 25.88296 25.88296 536
17th Sep 2025 (Wed) 25.88296 25.88296 25.88296 25.88296 3,697
16th Sep 2025 (Tue) 25.88296 25.88296 25.88296 25.88296 507
15th Sep 2025 (Mon) 25.88296 25.88296 25.88296 25.88296 2,347
12th Sep 2025 (Fri) 25.65053 25.65053 25.65053 25.65053 2,827
11th Sep 2025 (Thu) 25.74664 25.74664 25.74664 25.74664 4,856
10th Sep 2025 (Wed) 26.77897 26.77897 26.77897 26.77897 3,946
9th Sep 2025 (Tue) 26.77897 26.77897 26.77897 26.77897 1,107
8th Sep 2025 (Mon) 26.77897 26.77897 26.77897 26.77897 5,489
5th Sep 2025 (Fri) 26.77897 26.77897 26.77897 26.77897 3,392
4th Sep 2025 (Thu) 26.77897 26.77897 26.77897 26.77897 5,859
3rd Sep 2025 (Wed) 26.77897 26.77897 26.77897 26.77897 2,840
2nd Sep 2025 (Tue) 26.77897 26.77897 26.77897 26.77897 3,507
1st Sep 2025 (Mon) 26.77897 26.77897 26.77897 26.77897 0
29th Aug 2025 (Fri) 25.33249 25.33249 25.33249 25.33249 1,639
28th Aug 2025 (Thu) 25.33249 25.33249 25.33249 25.33249 1,801
27th Aug 2025 (Wed) 25.33249 25.33249 25.33249 25.33249 2,129
26th Aug 2025 (Tue) 25.33249 25.33249 25.33249 25.33249 3,056
25th Aug 2025 (Mon) 25.33249 25.33249 25.33249 25.33249 0
22nd Aug 2025 (Fri) 25.33249 25.33249 25.33249 25.33249 10,622
21st Aug 2025 (Thu) 25.33249 25.33249 25.33249 25.33249 1,258
See more Caesars Enterta price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered