Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesars Enterta (0A78) Share Price

Price $26.30 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $26.30
Day's Volume: 0
Last Close: $26.30
Open: $0.00
ISIN: US12769G1004
Day's Range $0.00 - $0.00
52wk Range: $18.06 - $28.61
Market Capitalisation: $5.35b
VWAP: $0.00
Shares in Issue: 203.52m

Caesars Enterta (0A78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $26.30 SI Trade
18:24:23 - 02-Apr-26
Unknown* 100 $26.32 OTC Trade
18:17:16 - 02-Apr-26
Unknown* 30 $26.278 OTC Trade
17:41:57 - 02-Apr-26
Unknown* 0 $26.28 OTC Trade
16:15:03 - 02-Apr-26
Unknown* 0 $26.23 SI Trade
16:11:21 - 02-Apr-26
Unknown* 0 $26.20 SI Trade
16:11:09 - 02-Apr-26
Unknown* 0 $26.18 SI Trade
16:10:54 - 02-Apr-26
Unknown* 0 $26.19 SI Trade
16:06:59 - 02-Apr-26
Unknown* 6 $26.18 OTC Trade
16:04:27 - 02-Apr-26
Unknown* 0 $26.24 OTC Trade
15:59:53 - 02-Apr-26
See more Caesars Enterta trades

Caesars Enterta (0A78) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.30 26.30 26.30 26.30 0
2nd Apr 2026 (Thu) 26.30 26.30 26.30 26.30 1,403
1st Apr 2026 (Wed) 26.76 26.76 26.76 26.76 638
31st Mar 2026 (Tue) 26.31 26.31 26.31 26.31 799
30th Mar 2026 (Mon) 25.11 25.11 25.11 25.11 1,050
27th Mar 2026 (Fri) 25.92 25.92 25.92 25.92 3,044
26th Mar 2026 (Thu) 26.67 26.67 26.67 26.67 2,381
25th Mar 2026 (Wed) 26.54 26.54 26.54 26.54 1,076
24th Mar 2026 (Tue) 26.63 26.63 26.63 26.63 817
23rd Mar 2026 (Mon) 26.93 26.93 26.93 26.93 3,859
20th Mar 2026 (Fri) 26.88 26.88 26.88 26.88 4,474
19th Mar 2026 (Thu) 27.26 27.26 27.26 27.26 1,414
18th Mar 2026 (Wed) 27.92 27.92 27.92 27.92 592
17th Mar 2026 (Tue) 27.47 27.47 27.47 27.47 6,681
16th Mar 2026 (Mon) 27.93 27.93 27.93 27.93 24,368
13th Mar 2026 (Fri) 27.93 27.93 27.93 27.93 7,740
12th Mar 2026 (Thu) 28.61 28.61 28.61 28.61 6,166
11th Mar 2026 (Wed) 25.74 25.74 25.74 25.74 115
10th Mar 2026 (Tue) 26.03 26.03 26.03 26.03 733
9th Mar 2026 (Mon) 26.35 26.35 26.35 26.35 600
6th Mar 2026 (Fri) 26.36 26.36 26.36 26.36 1,173
5th Mar 2026 (Thu) 26.19 26.19 26.19 26.19 2,393
See more Caesars Enterta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered