Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesars Enterta (0A78) Share Price

Price $26.55598 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A78 Shares
Last Trade: Unknown 300.00 at $30.005
Day's Volume: 1,238
Last Close: $26.55598
Open: $0.00
ISIN: US12769G1004
Day's Range $0.00 - $0.00
52wk Range: $22.94976 - $44.44293
Market Capitalisation: $5.52b
VWAP: $30.23817
Shares in Issue: 207.97m

Caesars Enterta (0A78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $30.005 OTC Trade
17:56:59 - 18-Jul-25
Unknown* 10 $30.105 OTC Trade
17:47:55 - 18-Jul-25
Unknown* 400 $30.055 OTC Trade
17:40:38 - 18-Jul-25
Unknown* 10 $30.195 OTC Trade
17:22:02 - 18-Jul-25
Unknown* 3 $30.3693 OTC Trade
16:48:14 - 18-Jul-25
Unknown* 80 $30.385 OTC Trade
16:00:34 - 18-Jul-25
Unknown* 10 $30.365 OTC Trade
15:48:14 - 18-Jul-25
Unknown* 3 $30.3224 Cross
OTC Trade
15:45:26 - 18-Jul-25
Unknown* 35 $30.37 OTC Trade
15:35:17 - 18-Jul-25
Unknown* 15 $30.37 OTC Trade
15:35:17 - 18-Jul-25
See more Caesars Enterta trades

Caesars Enterta (0A78) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.55598 26.55598 26.55598 26.55598 1,238
17th Jul 2025 (Thu) 26.55598 26.55598 26.55598 26.55598 908
16th Jul 2025 (Wed) 26.55598 26.55598 26.55598 26.55598 1,647
15th Jul 2025 (Tue) 26.55598 26.55598 26.55598 26.55598 5,481
14th Jul 2025 (Mon) 26.55598 26.55598 26.55598 26.55598 2,347
11th Jul 2025 (Fri) 26.55598 26.55598 26.55598 26.55598 3,801
10th Jul 2025 (Thu) 26.55598 26.55598 26.55598 26.55598 339
9th Jul 2025 (Wed) 26.55598 26.55598 26.55598 26.55598 4,557
8th Jul 2025 (Tue) 26.55598 26.55598 26.55598 26.55598 1,865
7th Jul 2025 (Mon) 26.55598 26.55598 26.55598 26.55598 1,916
4th Jul 2025 (Fri) 26.55598 26.55598 26.55598 26.55598 0
3rd Jul 2025 (Thu) 26.55598 26.55598 26.55598 26.55598 4,613
2nd Jul 2025 (Wed) 26.55598 26.55598 26.55598 26.55598 3,814
1st Jul 2025 (Tue) 26.55598 26.55598 26.55598 26.55598 1,632
30th Jun 2025 (Mon) 26.55598 26.55598 26.55598 26.55598 9,111
27th Jun 2025 (Fri) 26.55598 26.55598 26.55598 26.55598 329
26th Jun 2025 (Thu) 26.55598 26.55598 26.55598 26.55598 766
25th Jun 2025 (Wed) 26.55598 26.55598 26.55598 26.55598 618
24th Jun 2025 (Tue) 26.55598 26.55598 26.55598 26.55598 1,743
23rd Jun 2025 (Mon) 26.55598 26.55598 26.55598 26.55598 357
20th Jun 2025 (Fri) 26.55598 26.55598 26.55598 26.55598 755
19th Jun 2025 (Thu) 26.55598 26.55598 26.55598 26.55598 0
See more Caesars Enterta price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered