Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesars Enterta (0A78) Share Price

Price $27.6252 on 03-06-2025 at 06:33:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A78 Shares
Last Trade: Unknown 17.00 at $26.30
Day's Volume: 0
Last Close: $27.6252
Open: $0.00
ISIN: US12769G1004
Day's Range $0.00 - $0.00
52wk Range: $22.94976 - $44.44293
Market Capitalisation: $5,745m
VWAP: $0.00
Shares in Issue: 208m

Caesars Enterta (0A78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $26.30 OTC Trade
22:13:06 - 02-Jun-25
Unknown* 19 $26.30 OTC Trade
21:41:43 - 02-Jun-25
Unknown* 19 $26.35 OTC Trade
21:41:28 - 02-Jun-25
Unknown* 19 $26.38 OTC Trade
21:40:27 - 02-Jun-25
Unknown* 0 $26.09 OTC Trade
20:59:55 - 02-Jun-25
Unknown* 190 $26.085 OTC Trade
20:59:55 - 02-Jun-25
Unknown* 100 $26.085 OTC Trade
20:59:55 - 02-Jun-25
Unknown* 190 $26.085 OTC Trade
20:59:55 - 02-Jun-25
Unknown* 50 $26.115 OTC Trade
20:29:59 - 02-Jun-25
Unknown* 50 $26.115 OTC Trade
20:29:59 - 02-Jun-25
See more Caesars Enterta trades

Caesars Enterta (0A78) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 27.6252 27.6252 27.6252 27.6252 3,310
30th May 2025 (Fri) 27.6252 27.6252 27.6252 27.6252 2,152
29th May 2025 (Thu) 27.6252 27.6252 27.6252 27.6252 2,244
28th May 2025 (Wed) 27.6252 27.6252 27.6252 27.6252 227
27th May 2025 (Tue) 27.6252 27.6252 27.6252 27.6252 2,071
26th May 2025 (Mon) 27.6252 27.6252 27.6252 27.6252 0
23rd May 2025 (Fri) 27.6252 27.6252 27.6252 27.6252 154
22nd May 2025 (Thu) 27.6252 27.6252 27.6252 27.6252 1,865
21st May 2025 (Wed) 27.78497 27.78497 27.78497 27.78497 1,383
20th May 2025 (Tue) 27.78497 27.78497 27.78497 27.78497 3,561
19th May 2025 (Mon) 27.78497 27.78497 27.78497 27.78497 2,343
16th May 2025 (Fri) 27.78497 27.78497 27.78497 27.78497 812
15th May 2025 (Thu) 27.78497 27.78497 27.78497 27.78497 904
14th May 2025 (Wed) 27.78497 27.78497 27.78497 27.78497 3,196
13th May 2025 (Tue) 27.78497 27.78497 27.78497 27.78497 3,139
12th May 2025 (Mon) 27.78497 27.78497 27.78497 27.78497 2,061
9th May 2025 (Fri) 27.78497 27.78497 27.78497 27.78497 2,256
8th May 2025 (Thu) 27.78497 27.78497 27.78497 27.78497 579
7th May 2025 (Wed) 27.78497 27.78497 27.78497 27.78497 8
6th May 2025 (Tue) 27.78497 27.78497 27.78497 27.78497 175
5th May 2025 (Mon) 27.78497 27.78497 27.78497 27.78497 1,413
See more Caesars Enterta price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered