Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesars Enterta (0A78) Share Price

Price $27.78497 on 09-05-2025 at 07:02:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A78 Shares
Last Trade: Unknown 20.00 at $27.8607
Day's Volume: 0
Last Close: $27.78497
Open: $0.00
ISIN: US12769G1004
Day's Range $0.00 - $0.00
52wk Range: $22.94976 - $44.44293
Market Capitalisation: $5,778m
VWAP: $0.00
Shares in Issue: 208m

Caesars Enterta (0A78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $27.8607 OTC Trade
20:58:08 - 08-May-25
Unknown* 15 $28.0307 OTC Trade
20:27:59 - 08-May-25
Unknown* 40 $28.055 OTC Trade
19:53:54 - 08-May-25
Unknown* 1 $28.1012 Cross
OTC Trade
19:46:10 - 08-May-25
Unknown* 100 $27.99 OTC Trade
18:57:19 - 08-May-25
Unknown* 70 $28.23 OTC Trade
18:23:39 - 08-May-25
Unknown* 70 $28.19 OTC Trade
18:21:19 - 08-May-25
Unknown* 4 $27.7064 Cross
OTC Trade
16:37:01 - 08-May-25
Unknown* 250 $27.705 OTC Trade
16:24:45 - 08-May-25
Unknown* 0 $27.74 OTC Trade
14:31:14 - 08-May-25
See more Caesars Enterta trades

Caesars Enterta (0A78) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 27.78497 27.78497 27.78497 27.78497 579
7th May 2025 (Wed) 27.78497 27.78497 27.78497 27.78497 8
6th May 2025 (Tue) 27.78497 27.78497 27.78497 27.78497 175
5th May 2025 (Mon) 27.78497 27.78497 27.78497 27.78497 1,413
2nd May 2025 (Fri) 27.78497 27.78497 27.78497 27.78497 797
1st May 2025 (Thu) 27.04957 27.04957 27.04957 27.04957 950
30th Apr 2025 (Wed) 24.89785 24.89785 24.89785 24.89785 3,864
29th Apr 2025 (Tue) 24.89785 24.89785 24.89785 24.89785 18,816
28th Apr 2025 (Mon) 24.89785 24.89785 24.89785 24.89785 928
25th Apr 2025 (Fri) 24.89785 24.89785 24.89785 24.89785 673
24th Apr 2025 (Thu) 24.89785 24.89785 24.89785 24.89785 1,586
23rd Apr 2025 (Wed) 24.89785 24.89785 24.89785 24.89785 9,942
22nd Apr 2025 (Tue) 24.89785 24.89785 24.89785 24.89785 1,059
21st Apr 2025 (Mon) 24.89785 24.89785 24.89785 24.89785 0
18th Apr 2025 (Fri) 24.89785 24.89785 24.89785 24.89785 0
17th Apr 2025 (Thu) 24.89785 24.89785 24.89785 24.89785 425
16th Apr 2025 (Wed) 22.94976 22.94976 22.94976 22.94976 4,959
15th Apr 2025 (Tue) 22.94976 22.94976 22.94976 22.94976 1,337
14th Apr 2025 (Mon) 22.94976 22.94976 22.94976 22.94976 4,168
11th Apr 2025 (Fri) 22.94976 22.94976 22.94976 22.94976 580
10th Apr 2025 (Thu) 22.94976 22.94976 22.94976 22.94976 4,082
9th Apr 2025 (Wed) 22.94976 22.94976 22.94976 22.94976 7,812
See more Caesars Enterta price history
FTSE 100 Latest
Value8,570.95
Change39.34

Login to your account

Forgot Password?

Not Registered