Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cigna Ord (0A77) Share Price

Price $291.06 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $291.70
Day's Volume: 888
Last Close: $291.06
Open: $0.00
ISIN: US1255231003
Day's Range $0.00 - $0.00
52wk Range: $242.82336 - $314.10056
Market Capitalisation: $77.38b
VWAP: $145.46637
Shares in Issue: 264.53m

Cigna Ord (0A77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $291.70 OTC Trade
18:55:28 - 10-Jul-26
Unknown* 0 $291.70 OTC Trade
18:55:28 - 10-Jul-26
Unknown* 0 $291.70 OTC Trade
18:55:28 - 10-Jul-26
Unknown* 0 $291.00 OTC Trade
18:33:39 - 10-Jul-26
Unknown* 0 $291.08 OTC Trade
18:00:41 - 10-Jul-26
Unknown* 0 $291.08 OTC Trade
18:00:41 - 10-Jul-26
Unknown* 0 $291.08 OTC Trade
18:00:41 - 10-Jul-26
Unknown* 0 $291.08 OTC Trade
18:00:41 - 10-Jul-26
Unknown* 0 $291.08 OTC Trade
18:00:41 - 10-Jul-26
Unknown* 0 $291.08 OTC Trade
18:00:41 - 10-Jul-26
See more Cigna Ord trades

Cigna Ord (0A77) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 291.06 291.06 291.06 291.06 888
9th Jul 2026 (Thu) 292.53 292.53 292.53 292.53 1,018
8th Jul 2026 (Wed) 290.35 290.35 290.35 290.35 405
7th Jul 2026 (Tue) 285.15 285.15 285.15 285.15 296
6th Jul 2026 (Mon) 278.76 278.76 278.76 278.76 2,034
3rd Jul 2026 (Fri) 285.85086 285.85086 285.85086 285.85086 0
2nd Jul 2026 (Thu) 281.06 281.06 281.06 281.06 477
1st Jul 2026 (Wed) 275.93 275.93 275.93 275.93 816
30th Jun 2026 (Tue) 279.51 279.51 279.51 279.51 282
29th Jun 2026 (Mon) 280.94 280.94 280.94 280.94 490
26th Jun 2026 (Fri) 284.10 284.10 284.10 284.10 319
25th Jun 2026 (Thu) 282.25 282.25 282.25 282.25 701
24th Jun 2026 (Wed) 277.93 277.93 277.93 277.93 871
23rd Jun 2026 (Tue) 282.34 282.34 282.34 282.34 843
22nd Jun 2026 (Mon) 282.24 282.24 282.24 282.24 2,295
19th Jun 2026 (Fri) 284.37942 284.37942 284.37942 284.37942 0
18th Jun 2026 (Thu) 281.39 281.39 281.39 281.39 1,240
17th Jun 2026 (Wed) 286.20 286.20 286.20 286.20 678
16th Jun 2026 (Tue) 292.74 292.74 292.74 292.74 129
15th Jun 2026 (Mon) 293.06 293.06 293.06 293.06 990
12th Jun 2026 (Fri) 298.19 298.19 298.19 298.19 32,565
11th Jun 2026 (Thu) 295.41 295.41 295.41 295.41 815
See more Cigna Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered