Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cigna Ord (0A77) Share Price

Price $283.89 on 21-05-2026 at 16:41:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $283.335
Day's Volume: 83
Last Close: $283.89
Open: $0.00
ISIN: US1255231003
Day's Range $0.00 - $0.00
52wk Range: $242.82336 - $336.32801
Market Capitalisation: $75.17b
VWAP: $282.71969
Shares in Issue: 264.53m

Cigna Ord (0A77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $283.335 OTC Trade
17:41:18 - 21-May-26
Unknown* 0 $283.89 SI Trade
17:12:04 - 21-May-26
Unknown* 0 $284.62 OTC Trade
16:41:28 - 21-May-26
Unknown* 0 $284.62 OTC Trade
16:41:27 - 21-May-26
Unknown* 0 $284.62 OTC Trade
16:41:27 - 21-May-26
Unknown* 0 $284.62 OTC Trade
16:41:27 - 21-May-26
Unknown* 0 $284.62 OTC Trade
16:41:26 - 21-May-26
Unknown* 0 $284.62 OTC Trade
16:41:26 - 21-May-26
Unknown* 0 $284.62 OTC Trade
16:41:26 - 21-May-26
Unknown* 0 $284.62 OTC Trade
16:41:26 - 21-May-26
See more Cigna Ord trades

Cigna Ord (0A77) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 284.15 284.15 284.15 284.15 405
19th May 2026 (Tue) 290.67 290.67 290.67 290.67 187
18th May 2026 (Mon) 285.56 285.56 285.56 285.56 110
15th May 2026 (Fri) 286.99 286.99 286.99 286.99 1,382
14th May 2026 (Thu) 296.50 296.50 296.50 296.50 190
13th May 2026 (Wed) 299.52 299.52 299.52 299.52 1,134
12th May 2026 (Tue) 294.54 294.54 294.54 294.54 1,004
11th May 2026 (Mon) 290.33 290.33 290.33 290.33 272
8th May 2026 (Fri) 286.49 286.49 286.49 286.49 125
7th May 2026 (Thu) 283.47 283.47 283.47 283.47 2,606
6th May 2026 (Wed) 282.79 282.79 282.79 282.79 1,094
5th May 2026 (Tue) 275.07 275.07 275.07 275.07 1,578
4th May 2026 (Mon) 282.59 282.59 282.59 282.59 0
1st May 2026 (Fri) 282.59 282.59 282.59 282.59 303
30th Apr 2026 (Thu) 289.69 289.69 289.69 289.69 1,401
29th Apr 2026 (Wed) 290.60 290.60 290.60 290.60 1,095
28th Apr 2026 (Tue) 285.98 285.98 285.98 285.98 430
27th Apr 2026 (Mon) 280.39 280.39 280.39 280.39 124
24th Apr 2026 (Fri) 273.02 273.02 273.02 273.02 276
23rd Apr 2026 (Thu) 277.52 277.52 277.52 277.52 314
22nd Apr 2026 (Wed) 277.18 277.18 277.18 277.18 48
21st Apr 2026 (Tue) 278.50 278.50 278.50 278.50 529
See more Cigna Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered