Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cigna Ord (0A77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $291.70 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $291.70 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $291.70 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $291.00 OTC Trade
 18:33:39 - 10-Jul-26
Unknown* 0 $291.08 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $291.08 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $291.08 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $291.08 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $291.08 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $291.08 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $290.90 SI Trade
 17:50:50 - 10-Jul-26
Unknown* 0 $290.49 SI Trade
 17:40:05 - 10-Jul-26
Unknown* 0 $290.76 OTC Trade
 17:15:10 - 10-Jul-26
Unknown* 4 $291.03 OTC Trade
 17:14:30 - 10-Jul-26
Unknown* 0 $291.06 SI Trade
 17:12:10 - 10-Jul-26
Unknown* 0 $290.92 SI Trade
 17:03:56 - 10-Jul-26
Unknown* 0 $291.43 SI Trade
 17:01:08 - 10-Jul-26
Unknown* 2 $291.90 OTC Trade
 16:48:35 - 10-Jul-26
Unknown* 259 $0.00 OTC Trade
 16:42:40 - 10-Jul-26
Unknown* 0 $291.71 SI Trade
 16:35:38 - 10-Jul-26
Unknown* 0 $291.31 SI Trade
 16:14:47 - 10-Jul-26
Unknown* 0 $291.33 SI Trade
 16:12:42 - 10-Jul-26
Unknown* 79 $0.00 SI Trade
 16:12:40 - 10-Jul-26
Unknown* 0 $291.97 SI Trade
 16:10:00 - 10-Jul-26
Unknown* 0 $290.92 SI Trade
 16:02:09 - 10-Jul-26
Unknown* 0 $290.91 SI Trade
 16:01:56 - 10-Jul-26
Unknown* 0 $290.90 OTC Trade
 15:59:30 - 10-Jul-26
Unknown* 0 $290.95 SI Trade
 15:45:40 - 10-Jul-26
Unknown* 0 $291.16 SI Trade
 15:45:17 - 10-Jul-26
Unknown* 1 $289.79 OTC Trade
 15:34:17 - 10-Jul-26
Unknown* 2 $290.98 SI Trade
 15:31:41 - 10-Jul-26
Unknown* 0 $291.57 OTC Trade
 15:29:13 - 10-Jul-26
Unknown* 0 $291.3666 OTC Trade
 15:22:46 - 10-Jul-26
Unknown* 0 $291.06 SI Trade
 15:22:44 - 10-Jul-26
Unknown* 1 $291.52568 Currency Conversion
Negotiated Trade
 15:15:52 - 10-Jul-26
Unknown* 1 $291.18068 Currency Conversion
Negotiated Trade
 15:15:51 - 10-Jul-26
Unknown* 3 $290.3903 OTC Trade
 15:14:00 - 10-Jul-26
Unknown* 8 $291.0605 OTC Trade
 15:12:45 - 10-Jul-26
Unknown* 384 $292.02 SI Trade
 15:10:00 - 10-Jul-26
Unknown* 0 $292.76 OTC Trade
 14:58:12 - 10-Jul-26
Unknown* 0 $292.44 OTC Trade
 14:56:46 - 10-Jul-26
Unknown* 0 $292.44 OTC Trade
 14:56:46 - 10-Jul-26
Unknown* 0 $292.74 SI Trade
 14:55:21 - 10-Jul-26
Unknown* 0 $292.25 OTC Trade
 14:55:16 - 10-Jul-26
Unknown* 0 $292.25 OTC Trade
 14:55:16 - 10-Jul-26
Unknown* 0 $292.25 OTC Trade
 14:55:06 - 10-Jul-26
Unknown* 0 $292.23 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 $292.23 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 $292.17 SI Trade
 14:54:39 - 10-Jul-26
Unknown* 0 $291.61 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 $291.61 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 $291.61 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 $291.61 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 $291.61 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 $292.26 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 $291.61 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 $291.61 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 0 $292.26 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 0 $291.61 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 0 $291.61 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 0 $292.30 SI Trade
 14:51:50 - 10-Jul-26
Unknown* 0 $292.02 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $291.98 OTC Trade
 14:49:33 - 10-Jul-26
Unknown* 1 $291.7402 OTC Trade
 14:45:27 - 10-Jul-26
Unknown* 1 $292.0753 OTC Trade
 14:42:29 - 10-Jul-26
Unknown* 0 $292.00 SI Trade
 14:32:29 - 10-Jul-26
Unknown* 0 $294.66 SI Trade
 14:32:00 - 10-Jul-26
Unknown* 0 $292.00 SI Trade
 14:32:00 - 10-Jul-26
Unknown* 0 $294.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $294.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $294.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $294.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $294.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $294.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $293.58 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $294.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $293.58 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $294.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $294.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $294.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $288.00 OTC Trade
 14:16:11 - 10-Jul-26
Unknown* 3 $300.00 OTC Trade
 14:10:39 - 10-Jul-26
Unknown* 0 $293.01 SI Trade
 13:55:05 - 10-Jul-26
Unknown* 5 $295.00 OTC Trade
 13:54:57 - 10-Jul-26
Unknown* 5 $295.00 SI Trade
 13:54:57 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $300.00 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $287.80 OTC Trade
 13:47:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84