| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $283.40 | OTC Trade |
19:00:04 - 21-May-26 |
| Unknown* | 0 | $282.61 | SI Trade |
18:14:27 - 21-May-26 |
| Unknown* | 0 | $283.12 | SI Trade |
18:12:55 - 21-May-26 |
| Unknown* | 0 | $282.90 | SI Trade |
18:10:54 - 21-May-26 |
| Unknown* | 2 | $282.905 | OTC Trade |
18:06:38 - 21-May-26 |
| Unknown* | 0 | $282.98 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $282.98 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $282.98 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $282.98 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $282.98 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $282.98 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 0 | $282.98 | OTC Trade |
18:02:29 - 21-May-26 |
| Unknown* | 8 | $283.00 | OTC Trade |
17:59:25 - 21-May-26 |
| Unknown* | 3 | $283.335 | OTC Trade |
17:41:18 - 21-May-26 |
| Unknown* | 0 | $283.89 | SI Trade |
17:12:04 - 21-May-26 |
| Unknown* | 0 | $284.62 | OTC Trade |
16:41:28 - 21-May-26 |
| Unknown* | 0 | $284.62 | OTC Trade |
16:41:27 - 21-May-26 |
| Unknown* | 0 | $284.62 | OTC Trade |
16:41:27 - 21-May-26 |
| Unknown* | 0 | $284.62 | OTC Trade |
16:41:27 - 21-May-26 |
| Unknown* | 0 | $284.62 | OTC Trade |
16:41:26 - 21-May-26 |
| Unknown* | 0 | $284.62 | OTC Trade |
16:41:26 - 21-May-26 |
| Unknown* | 0 | $284.62 | OTC Trade |
16:41:26 - 21-May-26 |
| Unknown* | 0 | $284.62 | OTC Trade |
16:41:26 - 21-May-26 |
| Unknown* | 0 | $284.62 | OTC Trade |
16:41:26 - 21-May-26 |
| Unknown* | 0 | $284.02 | SI Trade |
16:32:35 - 21-May-26 |
| Unknown* | 0 | $284.54 | OTC Trade |
16:20:09 - 21-May-26 |
| Unknown* | 0 | $284.54 | OTC Trade |
16:20:09 - 21-May-26 |
| Unknown* | 0 | $284.54 | OTC Trade |
16:20:09 - 21-May-26 |
| Unknown* | 0 | $283.99 | SI Trade |
16:12:26 - 21-May-26 |
| Unknown* | 0 | $283.58 | SI Trade |
16:12:21 - 21-May-26 |
| Unknown* | 0 | $283.99 | SI Trade |
16:11:46 - 21-May-26 |
| Unknown* | 0 | $283.91 | SI Trade |
16:06:48 - 21-May-26 |
| Unknown* | 0 | $283.52 | SI Trade |
16:05:50 - 21-May-26 |
| Unknown* | 5 | $283.82 | OTC Trade |
16:04:11 - 21-May-26 |
| Unknown* | 0 | $284.34 | SI Trade |
16:01:03 - 21-May-26 |
| Unknown* | 0 | $283.43 | SI Trade |
15:58:25 - 21-May-26 |
| Unknown* | 0 | $283.43 | SI Trade |
15:58:25 - 21-May-26 |
| Unknown* | 0 | $283.46 | OTC Trade |
15:57:45 - 21-May-26 |
| Unknown* | 0 | $281.41 | SI Trade |
15:42:21 - 21-May-26 |
| Unknown* | 0 | $281.81 | OTC Trade |
15:36:36 - 21-May-26 |
| Unknown* | 0 | $282.81 | SI Trade |
15:29:43 - 21-May-26 |
| Unknown* | 0 | $283.10 | SI Trade |
15:27:57 - 21-May-26 |
| Unknown* | 1 | $281.86482 | Currency Conversion Negotiated Trade |
15:18:22 - 21-May-26 |
| Unknown* | 2 | $284.15387 | Currency Conversion Negotiated Trade |
15:18:22 - 21-May-26 |
| Unknown* | 0 | $282.47 | SI Trade |
15:08:23 - 21-May-26 |
| Unknown* | 0 | $282.53 | SI Trade |
15:02:12 - 21-May-26 |
| Unknown* | 0 | $282.53 | SI Trade |
14:58:26 - 21-May-26 |
| Unknown* | 0 | $282.61 | SI Trade |
14:55:54 - 21-May-26 |
| Unknown* | 0 | $283.53 | SI Trade |
14:52:40 - 21-May-26 |
| Unknown* | 0 | $282.77 | OTC Trade |
14:51:45 - 21-May-26 |
| Unknown* | 0 | $280.70 | OTC Trade |
14:41:16 - 21-May-26 |
| Unknown* | 0 | $280.515 | OTC Trade |
14:41:16 - 21-May-26 |
| Unknown* | 0 | $280.39 | SI Trade |
14:39:40 - 21-May-26 |
| Unknown* | 2 | $280.33 | OTC Trade |
14:35:19 - 21-May-26 |
| Unknown* | 4 | $280.60 | OTC Trade |
14:31:23 - 21-May-26 |
| Unknown* | 2 | $281.77337 | OTC Trade |
14:30:42 - 21-May-26 |
| Unknown* | 0 | $283.62 | SI Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $283.73 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $281.33 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 5 | $283.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $281.33 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $281.33 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $281.33 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $287.35 | OTC Trade |
13:59:28 - 21-May-26 |
| Unknown* | 0 | $281.70 | OTC Trade |
13:35:22 - 21-May-26 |
| Unknown* | 0 | $287.35 | OTC Trade |
12:27:40 - 21-May-26 |
| Unknown* | 0 | $287.35 | OTC Trade |
12:27:40 - 21-May-26 |
| Unknown* | 0 | $287.35 | OTC Trade |
12:27:39 - 21-May-26 |
| Unknown* | 5 | $280.27 | SI Trade |
12:21:36 - 21-May-26 |
| Unknown* | 1 | $277.50 | OTC Trade |
11:46:51 - 21-May-26 |
| Unknown* | 41 | $283.17 | OTC Trade |
11:25:21 - 21-May-26 |
| Unknown* | 0 | $288.00 | SI Trade |
10:21:17 - 21-May-26 |
| Unknown* | 0 | $283.17 | SI Trade |
09:29:21 - 21-May-26 |
| Unknown* | 0 | $280.42 | SI Trade |
09:00:01 - 21-May-26 |
| Unknown* | 0 | $289.50 | OTC Trade |
08:18:27 - 21-May-26 |
| Unknown* | 0 | $289.50 | OTC Trade |
08:18:27 - 21-May-26 |
| Unknown* | 0 | $284.31608 | SI Trade Currency Conversion |
07:21:01 - 21-May-26 |
| Unknown* | 0 | $283.17 | OTC Trade |
06:58:18 - 21-May-26 |
| Unknown* | 0 | $283.17 | OTC Trade |
06:58:14 - 21-May-26 |
| Unknown* | 0 | $289.50 | OTC Trade |
06:30:21 - 21-May-26 |
| Unknown* | 5 | $283.50 | SI Trade |
00:36:21 - 21-May-26 |
| Unknown* | 0 | $283.90 | SI Trade |
00:07:41 - 21-May-26 |
| Unknown* | 0 | $284.81 | SI Trade |
21:14:31 - 20-May-26 |
| Unknown* | 1 | $283.66 | SI Trade |
20:56:43 - 20-May-26 |
| Unknown* | 0 | $284.28 | SI Trade |
20:45:15 - 20-May-26 |
| Unknown* | 1 | $284.64 | SI Trade |
20:34:17 - 20-May-26 |
| Unknown* | 0 | $284.82 | SI Trade |
20:23:58 - 20-May-26 |
| Unknown* | 0 | $285.01 | SI Trade |
20:17:05 - 20-May-26 |
| Unknown* | 0 | $284.43 | SI Trade |
20:09:47 - 20-May-26 |
| Unknown* | 0 | $284.31 | SI Trade |
19:51:36 - 20-May-26 |
| Unknown* | 0 | $284.80 | SI Trade |
19:36:32 - 20-May-26 |
| Unknown* | 0 | $284.74 | SI Trade |
19:24:56 - 20-May-26 |
| Unknown* | 1 | $284.07 | OTC Trade |
19:01:41 - 20-May-26 |
| Unknown* | 5 | $284.11 | OTC Trade |
19:00:43 - 20-May-26 |
| Unknown* | 20 | $284.4605 | OTC Trade |
18:55:13 - 20-May-26 |
| Unknown* | 2 | $284.7445 | OTC Trade |
18:09:12 - 20-May-26 |
| Unknown* | 120 | $284.745 | OTC Trade |
17:49:31 - 20-May-26 |
| Unknown* | 0 | $284.48 | OTC Trade |
17:15:42 - 20-May-26 |
| Unknown* | 1 | $284.43 | OTC Trade |
17:13:19 - 20-May-26 |
| Unknown* | 2 | $284.52 | OTC Trade |
17:13:16 - 20-May-26 |
| Unknown* | 0 | $284.15 | SI Trade |
17:13:16 - 20-May-26 |
| Unknown* | 2 | $284.52 | OTC Trade |
17:13:15 - 20-May-26 |
| Unknown* | 5 | $284.9738 | OTC Trade |
17:09:37 - 20-May-26 |
| Unknown* | 0 | $285.27 | OTC Trade |
17:01:38 - 20-May-26 |
| Unknown* | 0 | $285.71 | SI Trade |
16:59:38 - 20-May-26 |
| Unknown* | 2 | $285.97 | OTC Trade |
16:57:54 - 20-May-26 |
| Unknown* | 0 | $285.70 | SI Trade |
16:56:25 - 20-May-26 |
| Unknown* | 0 | $285.76 | OTC Trade |
16:54:52 - 20-May-26 |
| Unknown* | 2 | $285.66 | OTC Trade |
16:52:15 - 20-May-26 |
| Unknown* | 7 | $285.57 | OTC Trade |
16:51:04 - 20-May-26 |
| Unknown* | 0 | $284.64599 | SI Trade Currency Conversion |
16:50:53 - 20-May-26 |
| Unknown* | 0 | $288.29 | SI Trade |
15:56:31 - 20-May-26 |
| Unknown* | 0 | $288.53 | SI Trade |
15:50:44 - 20-May-26 |
| Unknown* | 5 | $289.4412 | OTC Trade |
15:29:19 - 20-May-26 |
| Unknown* | 1 | $289.42 | OTC Trade |
15:29:14 - 20-May-26 |
| Unknown* | 10 | $289.42 | OTC Trade |
15:25:20 - 20-May-26 |
| Unknown* | 200 | $289.519 | OTC Trade |
15:21:19 - 20-May-26 |
| Unknown* | 1 | $288.221 | Currency Conversion Negotiated Trade |
15:19:25 - 20-May-26 |
| Unknown* | 3 | $290.45458 | Currency Conversion Negotiated Trade |
15:19:25 - 20-May-26 |
| Unknown* | 5 | $289.66 | OTC Trade |
15:12:51 - 20-May-26 |
| Unknown* | 1 | $289.83 | SI Trade |
15:07:27 - 20-May-26 |
| Unknown* | 0 | $289.83 | SI Trade |
15:06:59 - 20-May-26 |
| Unknown* | 0 | $291.54 | SI Trade |
14:59:38 - 20-May-26 |
| Unknown* | 1 | $291.035 | OTC Trade |
14:58:37 - 20-May-26 |
| Unknown* | 3 | $290.73 | SI Trade |
14:55:23 - 20-May-26 |
| Unknown* | 1 | $291.21 | OTC Trade |
14:53:18 - 20-May-26 |
| Unknown* | 1 | $291.17 | OTC Trade |
14:35:46 - 20-May-26 |
| Unknown* | 0 | $291.17 | OTC Trade |
14:32:25 - 20-May-26 |
| Unknown* | 0 | $291.17 | OTC Trade |
14:32:24 - 20-May-26 |
| Unknown* | 0 | $291.17 | OTC Trade |
14:32:24 - 20-May-26 |
| Unknown* | 0 | $291.17 | OTC Trade |
14:32:22 - 20-May-26 |
| Unknown* | 1 | $291.17 | OTC Trade |
14:30:41 - 20-May-26 |
| Unknown* | 0 | $292.27 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $292.27 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $292.27 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $292.27 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $292.27 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $292.27 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $292.27 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $292.27 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $292.27 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $292.27 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $292.27 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $292.27 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $292.27 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $292.27 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $289.99 | OTC Trade |
11:04:12 - 20-May-26 |
| Unknown* | 0 | $289.99 | OTC Trade |
11:04:12 - 20-May-26 |
| Unknown* | 0 | $289.99 | OTC Trade |
11:04:12 - 20-May-26 |
| Unknown* | 2 | $291.28 | SI Trade |
08:01:31 - 20-May-26 |
| Unknown* | 3 | $290.9125 | OTC Trade |
19:03:52 - 19-May-26 |
| Unknown* | 30 | $291.3938 | OTC Trade |
19:00:00 - 19-May-26 |
| Unknown* | 0 | $290.67 | SI Trade |
18:19:27 - 19-May-26 |
| Unknown* | 2 | $291.46 | SI Trade |
17:54:45 - 19-May-26 |
| Unknown* | 0 | $292.02 | SI Trade |
17:28:20 - 19-May-26 |
| Unknown* | 0 | $291.99 | SI Trade |
17:22:41 - 19-May-26 |
| Unknown* | 3 | $291.8965 | OTC Trade |
16:57:02 - 19-May-26 |
| Unknown* | 0 | $292.77 | OTC Trade |
16:49:10 - 19-May-26 |
| Unknown* | 0 | $292.77 | OTC Trade |
16:49:10 - 19-May-26 |
| Unknown* | 0 | $292.41 | SI Trade |
16:44:18 - 19-May-26 |
| Unknown* | 2 | $291.4903 | OTC Trade |
16:37:20 - 19-May-26 |
| Unknown* | 7 | $291.59 | OTC Trade |
16:33:01 - 19-May-26 |
| Unknown* | 4 | $291.3281 | OTC Trade |
16:32:35 - 19-May-26 |
| Unknown* | 2 | $290.725 | OTC Trade |
16:23:59 - 19-May-26 |
| Unknown* | 3 | $290.8731 | OTC Trade |
16:23:05 - 19-May-26 |
| Unknown* | 0 | $290.90 | SI Trade |
16:20:06 - 19-May-26 |
| Unknown* | 0 | $289.60 | SI Trade |
16:11:35 - 19-May-26 |
| Unknown* | 3 | $289.875 | OTC Trade |
16:07:16 - 19-May-26 |
| Unknown* | 0 | $288.63 | SI Trade |
16:04:42 - 19-May-26 |
| Unknown* | 7 | $288.584 | OTC Trade |
15:59:58 - 19-May-26 |
| Unknown* | 0 | $288.43 | OTC Trade |
15:56:46 - 19-May-26 |
| Unknown* | 6 | $287.6788 | OTC Trade |
15:53:40 - 19-May-26 |
| Unknown* | 2 | $287.82 | OTC Trade |
15:46:01 - 19-May-26 |
| Unknown* | 0 | $287.79 | OTC Trade |
15:45:16 - 19-May-26 |
| Unknown* | 0 | $287.79 | OTC Trade |
15:45:16 - 19-May-26 |
| Unknown* | 0 | $287.79 | OTC Trade |
15:45:16 - 19-May-26 |
| Unknown* | 0 | $287.79 | OTC Trade |
15:45:15 - 19-May-26 |
| Unknown* | 0 | $287.65 | OTC Trade |
15:45:15 - 19-May-26 |
| Unknown* | 0 | $287.79 | OTC Trade |
15:45:15 - 19-May-26 |
| Unknown* | 0 | $287.79 | OTC Trade |
15:45:15 - 19-May-26 |
| Unknown* | 0 | $287.79 | OTC Trade |
15:45:15 - 19-May-26 |
| Unknown* | 0 | $287.79 | OTC Trade |
15:45:15 - 19-May-26 |
| Unknown* | 0 | $287.65 | OTC Trade |
15:45:12 - 19-May-26 |
| Unknown* | 0 | $287.65 | OTC Trade |
15:45:12 - 19-May-26 |
| Unknown* | 0 | $287.65 | OTC Trade |
15:45:12 - 19-May-26 |
| Unknown* | 0 | $287.65 | OTC Trade |
15:45:11 - 19-May-26 |
| Unknown* | 0 | $287.65 | OTC Trade |
15:45:11 - 19-May-26 |
| Unknown* | 0 | $287.65 | OTC Trade |
15:45:11 - 19-May-26 |
| Unknown* | 0 | $287.65 | OTC Trade |
15:45:11 - 19-May-26 |