| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 269.57 | 269.57 | 269.57 | 269.57 | 718 |
| 25th Sep 2026 (Fri) | 269.71 | 269.71 | 269.71 | 269.71 | 2,494 |
| 24th Sep 2026 (Thu) | 265.07 | 265.07 | 265.07 | 265.07 | 978 |
| 23rd Sep 2026 (Wed) | 268.66 | 268.66 | 268.66 | 268.66 | 2,490 |
| 22nd Sep 2026 (Tue) | 274.84 | 274.84 | 274.84 | 274.84 | 1,477 |
| 21st Sep 2026 (Mon) | 274.06 | 274.06 | 274.06 | 274.06 | 186 |
| 18th Sep 2026 (Fri) | 276.01 | 276.01 | 276.01 | 276.01 | 312 |
| 17th Sep 2026 (Thu) | 277.92 | 277.92 | 277.92 | 277.92 | 441 |
| 16th Sep 2026 (Wed) | 283.91 | 283.91 | 283.91 | 283.91 | 188 |
| 15th Sep 2026 (Tue) | 290.40 | 290.40 | 290.40 | 290.40 | 1,167 |
| 14th Sep 2026 (Mon) | 288.63 | 288.63 | 288.63 | 288.63 | 596 |
| 11th Sep 2026 (Fri) | 278.74 | 278.74 | 278.74 | 278.74 | 466 |
| 10th Sep 2026 (Thu) | 280.24 | 280.24 | 280.24 | 280.24 | 248 |
| 9th Sep 2026 (Wed) | 277.46 | 277.46 | 277.46 | 277.46 | 1,860 |
| 8th Sep 2026 (Tue) | 276.20 | 276.20 | 276.20 | 276.20 | 680 |
| 7th Sep 2026 (Mon) | 296.15834 | 296.15834 | 296.15834 | 296.15834 | 0 |
| 4th Sep 2026 (Fri) | 284.24 | 284.24 | 284.24 | 284.24 | 259 |
| 3rd Sep 2026 (Thu) | 285.88 | 285.88 | 285.88 | 285.88 | 772 |
| 2nd Sep 2026 (Wed) | 282.55 | 282.55 | 282.55 | 282.55 | 420 |
| 1st Sep 2026 (Tue) | 281.13 | 281.13 | 281.13 | 281.13 | 364 |
| 31st Aug 2026 (Mon) | 278.47 | 278.47 | 278.47 | 278.47 | 0 |
| 28th Aug 2026 (Fri) | 278.47 | 278.47 | 278.47 | 278.47 | 267 |
| 27th Aug 2026 (Thu) | 280.36 | 280.36 | 280.36 | 280.36 | 531 |
| 26th Aug 2026 (Wed) | 282.36 | 282.36 | 282.36 | 282.36 | 228 |
| 25th Aug 2026 (Tue) | 278.08 | 278.08 | 278.08 | 278.08 | 179 |
| 24th Aug 2026 (Mon) | 277.19 | 277.19 | 277.19 | 277.19 | 138 |
| 21st Aug 2026 (Fri) | 277.60 | 277.60 | 277.60 | 277.60 | 45 |
| 20th Aug 2026 (Thu) | 275.33 | 275.33 | 275.33 | 275.33 | 424 |
| 19th Aug 2026 (Wed) | 280.23 | 280.23 | 280.23 | 280.23 | 236 |
| 18th Aug 2026 (Tue) | 281.14 | 281.14 | 281.14 | 281.14 | 58 |
| 17th Aug 2026 (Mon) | 275.47 | 275.47 | 275.47 | 275.47 | 534 |
| 14th Aug 2026 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 130 |
| 13th Aug 2026 (Thu) | 278.16 | 278.16 | 278.16 | 278.16 | 509 |
| 12th Aug 2026 (Wed) | 276.19 | 276.19 | 276.19 | 276.19 | 265 |
| 11th Aug 2026 (Tue) | 272.23 | 272.23 | 272.23 | 272.23 | 1,065 |
| 10th Aug 2026 (Mon) | 278.33 | 278.33 | 278.33 | 278.33 | 250 |
| 7th Aug 2026 (Fri) | 279.64 | 279.64 | 279.64 | 279.64 | 654 |
| 6th Aug 2026 (Thu) | 272.76 | 272.76 | 272.76 | 272.76 | 200 |
| 5th Aug 2026 (Wed) | 270.43 | 270.43 | 270.43 | 270.43 | 1,865 |
| 4th Aug 2026 (Tue) | 275.47 | 275.47 | 275.47 | 275.47 | 1,576 |
| 3rd Aug 2026 (Mon) | 282.70 | 282.70 | 282.70 | 282.70 | 1,370 |
| 31st Jul 2026 (Fri) | 282.66 | 282.66 | 282.66 | 282.66 | 518 |
| 30th Jul 2026 (Thu) | 291.19 | 291.19 | 291.19 | 291.19 | 881 |
| 29th Jul 2026 (Wed) | 296.86 | 296.86 | 296.86 | 296.86 | 1,839 |