| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 284.15 | 284.15 | 284.15 | 284.15 | 405 |
| 19th May 2026 (Tue) | 290.67 | 290.67 | 290.67 | 290.67 | 187 |
| 18th May 2026 (Mon) | 285.56 | 285.56 | 285.56 | 285.56 | 110 |
| 15th May 2026 (Fri) | 286.99 | 286.99 | 286.99 | 286.99 | 1,382 |
| 14th May 2026 (Thu) | 296.50 | 296.50 | 296.50 | 296.50 | 190 |
| 13th May 2026 (Wed) | 299.52 | 299.52 | 299.52 | 299.52 | 1,134 |
| 12th May 2026 (Tue) | 294.54 | 294.54 | 294.54 | 294.54 | 1,004 |
| 11th May 2026 (Mon) | 290.33 | 290.33 | 290.33 | 290.33 | 272 |
| 8th May 2026 (Fri) | 286.49 | 286.49 | 286.49 | 286.49 | 125 |
| 7th May 2026 (Thu) | 283.47 | 283.47 | 283.47 | 283.47 | 2,606 |
| 6th May 2026 (Wed) | 282.79 | 282.79 | 282.79 | 282.79 | 1,094 |
| 5th May 2026 (Tue) | 275.07 | 275.07 | 275.07 | 275.07 | 1,578 |
| 4th May 2026 (Mon) | 282.59 | 282.59 | 282.59 | 282.59 | 0 |
| 1st May 2026 (Fri) | 282.59 | 282.59 | 282.59 | 282.59 | 303 |
| 30th Apr 2026 (Thu) | 289.69 | 289.69 | 289.69 | 289.69 | 1,401 |
| 29th Apr 2026 (Wed) | 290.60 | 290.60 | 290.60 | 290.60 | 1,095 |
| 28th Apr 2026 (Tue) | 285.98 | 285.98 | 285.98 | 285.98 | 430 |
| 27th Apr 2026 (Mon) | 280.39 | 280.39 | 280.39 | 280.39 | 124 |
| 24th Apr 2026 (Fri) | 273.02 | 273.02 | 273.02 | 273.02 | 276 |
| 23rd Apr 2026 (Thu) | 277.52 | 277.52 | 277.52 | 277.52 | 314 |
| 22nd Apr 2026 (Wed) | 277.18 | 277.18 | 277.18 | 277.18 | 48 |
| 21st Apr 2026 (Tue) | 278.50 | 278.50 | 278.50 | 278.50 | 529 |
| 20th Apr 2026 (Mon) | 278.69 | 278.69 | 278.69 | 278.69 | 183 |
| 17th Apr 2026 (Fri) | 279.45 | 279.45 | 279.45 | 279.45 | 2,281 |
| 16th Apr 2026 (Thu) | 273.94 | 273.94 | 273.94 | 273.94 | 200 |
| 15th Apr 2026 (Wed) | 268.75 | 268.75 | 268.75 | 268.75 | 404 |
| 14th Apr 2026 (Tue) | 273.17 | 273.17 | 273.17 | 273.17 | 372 |
| 13th Apr 2026 (Mon) | 273.48 | 273.48 | 273.48 | 273.48 | 565 |
| 10th Apr 2026 (Fri) | 272.94 | 272.94 | 272.94 | 272.94 | 104 |
| 9th Apr 2026 (Thu) | 278.56 | 278.56 | 278.56 | 278.56 | 119 |
| 8th Apr 2026 (Wed) | 274.79 | 274.79 | 274.79 | 274.79 | 240 |
| 7th Apr 2026 (Tue) | 275.68 | 275.68 | 275.68 | 275.68 | 276 |
| 6th Apr 2026 (Mon) | 269.76 | 269.76 | 269.76 | 269.76 | 0 |
| 3rd Apr 2026 (Fri) | 269.76 | 269.76 | 269.76 | 269.76 | 0 |
| 2nd Apr 2026 (Thu) | 269.76 | 269.76 | 269.76 | 269.76 | 120 |
| 1st Apr 2026 (Wed) | 268.23 | 268.23 | 268.23 | 268.23 | 109 |
| 31st Mar 2026 (Tue) | 264.78 | 264.78 | 264.78 | 264.78 | 122 |
| 30th Mar 2026 (Mon) | 259.84 | 259.84 | 259.84 | 259.84 | 253 |
| 27th Mar 2026 (Fri) | 261.41 | 261.41 | 261.41 | 261.41 | 262 |
| 26th Mar 2026 (Thu) | 272.04 | 272.04 | 272.04 | 272.04 | 69 |
| 25th Mar 2026 (Wed) | 270.13 | 270.13 | 270.13 | 270.13 | 451 |
| 24th Mar 2026 (Tue) | 266.28 | 266.28 | 266.28 | 266.28 | 274 |
| 23rd Mar 2026 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 71 |