| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 291.06 | 291.06 | 291.06 | 291.06 | 888 |
| 9th Jul 2026 (Thu) | 292.53 | 292.53 | 292.53 | 292.53 | 1,018 |
| 8th Jul 2026 (Wed) | 290.35 | 290.35 | 290.35 | 290.35 | 405 |
| 7th Jul 2026 (Tue) | 285.15 | 285.15 | 285.15 | 285.15 | 296 |
| 6th Jul 2026 (Mon) | 278.76 | 278.76 | 278.76 | 278.76 | 2,034 |
| 3rd Jul 2026 (Fri) | 285.85086 | 285.85086 | 285.85086 | 285.85086 | 0 |
| 2nd Jul 2026 (Thu) | 281.06 | 281.06 | 281.06 | 281.06 | 477 |
| 1st Jul 2026 (Wed) | 275.93 | 275.93 | 275.93 | 275.93 | 816 |
| 30th Jun 2026 (Tue) | 279.51 | 279.51 | 279.51 | 279.51 | 282 |
| 29th Jun 2026 (Mon) | 280.94 | 280.94 | 280.94 | 280.94 | 490 |
| 26th Jun 2026 (Fri) | 284.10 | 284.10 | 284.10 | 284.10 | 319 |
| 25th Jun 2026 (Thu) | 282.25 | 282.25 | 282.25 | 282.25 | 701 |
| 24th Jun 2026 (Wed) | 277.93 | 277.93 | 277.93 | 277.93 | 871 |
| 23rd Jun 2026 (Tue) | 282.34 | 282.34 | 282.34 | 282.34 | 843 |
| 22nd Jun 2026 (Mon) | 282.24 | 282.24 | 282.24 | 282.24 | 2,295 |
| 19th Jun 2026 (Fri) | 284.37942 | 284.37942 | 284.37942 | 284.37942 | 0 |
| 18th Jun 2026 (Thu) | 281.39 | 281.39 | 281.39 | 281.39 | 1,240 |
| 17th Jun 2026 (Wed) | 286.20 | 286.20 | 286.20 | 286.20 | 678 |
| 16th Jun 2026 (Tue) | 292.74 | 292.74 | 292.74 | 292.74 | 129 |
| 15th Jun 2026 (Mon) | 293.06 | 293.06 | 293.06 | 293.06 | 990 |
| 12th Jun 2026 (Fri) | 298.19 | 298.19 | 298.19 | 298.19 | 32,565 |
| 11th Jun 2026 (Thu) | 295.41 | 295.41 | 295.41 | 295.41 | 815 |
| 10th Jun 2026 (Wed) | 296.30 | 296.30 | 296.30 | 296.30 | 569 |
| 9th Jun 2026 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 385 |
| 8th Jun 2026 (Mon) | 289.61 | 289.61 | 289.61 | 289.61 | 1,742 |
| 5th Jun 2026 (Fri) | 288.80 | 288.80 | 288.80 | 288.80 | 681 |
| 4th Jun 2026 (Thu) | 281.15 | 281.15 | 281.15 | 281.15 | 157 |
| 3rd Jun 2026 (Wed) | 273.74 | 273.74 | 273.74 | 273.74 | 3,303 |
| 2nd Jun 2026 (Tue) | 272.90 | 272.90 | 272.90 | 272.90 | 6,700 |
| 1st Jun 2026 (Mon) | 273.34 | 273.34 | 273.34 | 273.34 | 2,418 |
| 29th May 2026 (Fri) | 278.33 | 278.33 | 278.33 | 278.33 | 599 |
| 28th May 2026 (Thu) | 286.65 | 286.65 | 286.65 | 286.65 | 1,310 |
| 27th May 2026 (Wed) | 284.75 | 284.75 | 284.75 | 284.75 | 1,717 |
| 26th May 2026 (Tue) | 280.65 | 280.65 | 280.65 | 280.65 | 452 |
| 25th May 2026 (Mon) | 284.57 | 284.57 | 284.57 | 284.57 | 0 |
| 22nd May 2026 (Fri) | 284.57 | 284.57 | 284.57 | 284.57 | 27 |
| 21st May 2026 (Thu) | 282.61 | 282.61 | 282.61 | 282.61 | 101 |
| 20th May 2026 (Wed) | 284.15 | 284.15 | 284.15 | 284.15 | 405 |
| 19th May 2026 (Tue) | 290.67 | 290.67 | 290.67 | 290.67 | 187 |
| 18th May 2026 (Mon) | 285.56 | 285.56 | 285.56 | 285.56 | 110 |
| 15th May 2026 (Fri) | 286.99 | 286.99 | 286.99 | 286.99 | 1,382 |
| 14th May 2026 (Thu) | 296.50 | 296.50 | 296.50 | 296.50 | 190 |
| 13th May 2026 (Wed) | 299.52 | 299.52 | 299.52 | 299.52 | 1,134 |
| 12th May 2026 (Tue) | 294.54 | 294.54 | 294.54 | 294.54 | 1,004 |
| 11th May 2026 (Mon) | 290.33 | 290.33 | 290.33 | 290.33 | 272 |