Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cigna Ord (0A77) Share Price

Price $332.05676 on 09-05-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A77 Shares
Last Trade: Unknown 1.00 at $335.685
Day's Volume: 0
Last Close: $332.05676
Open: $0.00
ISIN: US1255231003
Day's Range $0.00 - $0.00
52wk Range: $277.98581 - $359.4981
Market Capitalisation: $88,707m
VWAP: $0.00
Shares in Issue: 267m

Cigna Ord (0A77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $335.685 OTC Trade
20:24:37 - 08-May-25
Unknown* 1 $335.685 OTC Trade
20:24:37 - 08-May-25
Unknown* 1 $335.685 OTC Trade
20:24:37 - 08-May-25
Unknown* 30 $336.07 OTC Trade
19:54:19 - 08-May-25
Unknown* 1 $336.11 OTC Trade
19:00:11 - 08-May-25
Unknown* 1 $336.11 OTC Trade
19:00:11 - 08-May-25
Unknown* 1 $336.11 OTC Trade
19:00:11 - 08-May-25
Unknown* 2 $336.51 OTC Trade
18:57:11 - 08-May-25
Unknown* 2 $336.51 OTC Trade
18:57:11 - 08-May-25
Unknown* 2 $336.51 OTC Trade
18:57:11 - 08-May-25
See more Cigna Ord trades

Cigna Ord (0A77) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 332.05676 332.05676 332.05676 332.05676 15
7th May 2025 (Wed) 332.05676 332.05676 332.05676 332.05676 23
6th May 2025 (Tue) 332.65818 332.65818 332.65818 332.65818 29
5th May 2025 (Mon) 342.11769 342.11769 342.11769 342.11769 31
2nd May 2025 (Fri) 342.11769 342.11769 342.11769 342.11769 156
1st May 2025 (Thu) 342.11769 342.11769 342.11769 342.11769 15
30th Apr 2025 (Wed) 335.07491 335.07491 335.07491 335.07491 95
29th Apr 2025 (Tue) 335.07491 335.07491 335.07491 335.07491 117
28th Apr 2025 (Mon) 340.04047 340.04047 340.04047 340.04047 67
25th Apr 2025 (Fri) 340.04047 340.04047 340.04047 340.04047 145
24th Apr 2025 (Thu) 340.04047 340.04047 340.04047 340.04047 149
23rd Apr 2025 (Wed) 340.04047 340.04047 340.04047 340.04047 153
22nd Apr 2025 (Tue) 328.78013 328.78013 328.78013 328.78013 21
21st Apr 2025 (Mon) 326.07247 326.07247 326.07247 326.07247 0
18th Apr 2025 (Fri) 326.07247 326.07247 326.07247 326.07247 0
17th Apr 2025 (Thu) 326.07247 326.07247 326.07247 326.07247 178
16th Apr 2025 (Wed) 328.38476 328.38476 328.38476 328.38476 241
15th Apr 2025 (Tue) 328.38476 328.38476 328.38476 328.38476 407
14th Apr 2025 (Mon) 328.38476 328.38476 328.38476 328.38476 209
11th Apr 2025 (Fri) 337.8871 337.8871 337.8871 337.8871 80
10th Apr 2025 (Thu) 337.8871 337.8871 337.8871 337.8871 41
9th Apr 2025 (Wed) 337.8871 337.8871 337.8871 337.8871 165
See more Cigna Ord price history
FTSE 100 Latest
Value8,570.93
Change39.32

Login to your account

Forgot Password?

Not Registered