Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cigna Ord (0A77) Share Price

Price $314.60918 on 03-06-2025 at 05:58:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A77 Shares
Last Trade: Unknown 138.00 at $313.1282
Day's Volume: 0
Last Close: $314.60918
Open: $0.00
ISIN: US1255231003
Day's Range $0.00 - $0.00
52wk Range: $277.98581 - $359.4981
Market Capitalisation: $84,046m
VWAP: $0.00
Shares in Issue: 267m

Cigna Ord (0A77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138 $313.1282 OTC Trade
18:26:53 - 02-Jun-25
Unknown* 4 $312.8477 Cross
OTC Trade
17:05:57 - 02-Jun-25
Unknown* 0 $314.05 OTC Trade
15:39:10 - 02-Jun-25
Unknown* 0 $313.9199 OTC Trade
15:10:54 - 02-Jun-25
Unknown* 0 $313.9199 OTC Trade
15:10:54 - 02-Jun-25
Unknown* 0 $313.9199 OTC Trade
15:10:54 - 02-Jun-25
Unknown* 0 $313.9199 OTC Trade
15:10:54 - 02-Jun-25
Unknown* 0 $313.9199 OTC Trade
15:10:54 - 02-Jun-25
Unknown* 0 $313.9199 OTC Trade
15:10:54 - 02-Jun-25
Unknown* 0 $313.9199 OTC Trade
15:10:54 - 02-Jun-25
See more Cigna Ord trades

Cigna Ord (0A77) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 314.60918 314.60918 314.60918 314.60918 16
30th May 2025 (Fri) 314.60918 314.60918 314.60918 314.60918 76
29th May 2025 (Thu) 308.31816 308.31816 308.31816 308.31816 22
28th May 2025 (Wed) 309.23363 309.23363 309.23363 309.23363 83
27th May 2025 (Tue) 309.23363 309.23363 309.23363 309.23363 131
26th May 2025 (Mon) 309.23363 309.23363 309.23363 309.23363 0
23rd May 2025 (Fri) 309.23363 309.23363 309.23363 309.23363 86
22nd May 2025 (Thu) 316.01302 316.01302 316.01302 316.01302 107
21st May 2025 (Wed) 325.09136 325.09136 325.09136 325.09136 32
20th May 2025 (Tue) 325.09136 325.09136 325.09136 325.09136 34
19th May 2025 (Mon) 303.9974 303.9974 303.9974 303.9974 448
16th May 2025 (Fri) 303.9974 303.9974 303.9974 303.9974 820
15th May 2025 (Thu) 303.9974 303.9974 303.9974 303.9974 357
14th May 2025 (Wed) 303.77569 303.77569 303.77569 303.77569 1,367
13th May 2025 (Tue) 303.58415 303.58415 303.58415 303.58415 421
12th May 2025 (Mon) 314.12119 314.12119 314.12119 314.12119 453
9th May 2025 (Fri) 330.45549 330.45549 330.45549 330.45549 33
8th May 2025 (Thu) 332.05676 332.05676 332.05676 332.05676 15
7th May 2025 (Wed) 332.05676 332.05676 332.05676 332.05676 23
6th May 2025 (Tue) 332.65818 332.65818 332.65818 332.65818 29
5th May 2025 (Mon) 342.11769 342.11769 342.11769 342.11769 31
See more Cigna Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered