Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cigna Ord (0A77) Share Price

Price $269.76 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $269.76
Day's Volume: 0
Last Close: $269.76
Open: $0.00
ISIN: US1255231003
Day's Range $0.00 - $0.00
52wk Range: $242.82336 - $342.11769
Market Capitalisation: $71.13b
VWAP: $0.00
Shares in Issue: 263.66m

Cigna Ord (0A77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $269.76 SI Trade
19:09:49 - 02-Apr-26
Unknown* 0 $269.76 SI Trade
19:09:49 - 02-Apr-26
Unknown* 0 $269.82 OTC Trade
19:07:18 - 02-Apr-26
Unknown* 0 $269.76 OTC Trade
19:07:18 - 02-Apr-26
Unknown* 0 $269.67 SI Trade
18:40:14 - 02-Apr-26
Unknown* 0 $269.77 SI Trade
18:35:53 - 02-Apr-26
Unknown* 0 $269.37 SI Trade
18:32:14 - 02-Apr-26
Unknown* 0 $269.53 SI Trade
18:22:36 - 02-Apr-26
Unknown* 0 $270.39 SI Trade
16:56:43 - 02-Apr-26
Unknown* 0 $269.95 SI Trade
16:43:48 - 02-Apr-26
See more Cigna Ord trades

Cigna Ord (0A77) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 269.76 269.76 269.76 269.76 0
2nd Apr 2026 (Thu) 269.76 269.76 269.76 269.76 120
1st Apr 2026 (Wed) 268.23 268.23 268.23 268.23 109
31st Mar 2026 (Tue) 264.78 264.78 264.78 264.78 122
30th Mar 2026 (Mon) 259.84 259.84 259.84 259.84 253
27th Mar 2026 (Fri) 261.41 261.41 261.41 261.41 262
26th Mar 2026 (Thu) 272.04 272.04 272.04 272.04 69
25th Mar 2026 (Wed) 270.13 270.13 270.13 270.13 451
24th Mar 2026 (Tue) 266.28 266.28 266.28 266.28 274
23rd Mar 2026 (Mon) 261.00 261.00 261.00 261.00 71
20th Mar 2026 (Fri) 262.65 262.65 262.65 262.65 115
19th Mar 2026 (Thu) 264.55 264.55 264.55 264.55 324
18th Mar 2026 (Wed) 265.97 265.97 265.97 265.97 128
17th Mar 2026 (Tue) 262.24493 262.24493 262.24493 262.24493 335
16th Mar 2026 (Mon) 268.48 268.48 268.48 268.48 481
13th Mar 2026 (Fri) 265.35172 265.35172 265.35172 265.35172 1,002
12th Mar 2026 (Thu) 265.35172 265.35172 265.35172 265.35172 449
11th Mar 2026 (Wed) 262.08631 262.08631 262.08631 262.08631 217
10th Mar 2026 (Tue) 263.92894 263.92894 263.92894 263.92894 528
9th Mar 2026 (Mon) 268.07 268.07 268.07 268.07 536
6th Mar 2026 (Fri) 272.62 272.62 272.62 272.62 386
See more Cigna Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered