| Price | $59.92 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $59.8986 |
| Day's Volume: | 1,410 |
| Last Close: | $59.92 |
| Open: | $0.00 |
| ISIN: | US1104481072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.1866 - $67.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.96727 |
| Shares in Issue: | N/A |
British America (0A76) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $59.8986 | Negotiated Trade OTC Trade |
19:12:43 - 10-Jul-26 |
| Unknown* | 3 | $59.92 | SI Trade |
19:11:35 - 10-Jul-26 |
| Unknown* | 4 | $59.94 | OTC Trade |
19:00:15 - 10-Jul-26 |
| Unknown* | 0 | $59.91 | SI Trade |
18:55:27 - 10-Jul-26 |
| Unknown* | 0 | $59.95 | SI Trade |
18:52:19 - 10-Jul-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:50:48 - 10-Jul-26 |
| Unknown* | 0 | $59.92 | SI Trade |
18:43:03 - 10-Jul-26 |
| Unknown* | 2 | $59.98 | SI Trade |
18:25:39 - 10-Jul-26 |
| Unknown* | 1 | $59.9586 | Negotiated Trade OTC Trade |
18:24:06 - 10-Jul-26 |
| Unknown* | 0 | $59.93 | SI Trade |
18:15:27 - 10-Jul-26 |
British America (0A76) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
