| Price | $29.2376 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A76 Shares | |
| Last Trade: | Unknown 50.00 at $29.665 |
| Day's Volume: | 7,655 |
| Last Close: | $29.2376 |
| Open: | $0.00 |
| ISIN: | US1104481072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.84468 - $36.47536 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.67676 |
| Shares in Issue: | N/A |
Recent Trades History British America (0A76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $29.665 | OTC Trade |
18:13:54 - 26-Apr-24 |
| Unknown* | 23 | $29.718 | OTC Trade |
18:13:04 - 26-Apr-24 |
| Unknown* | 100 | $29.695 | OTC Trade |
18:12:49 - 26-Apr-24 |
| Unknown* | 50 | $29.70 | OTC Trade |
18:12:27 - 26-Apr-24 |
| Unknown* | 20 | $29.0893 | OTC Trade |
15:25:54 - 26-Apr-24 |
| Unknown* | 0 | $29.32 | OTC Trade |
14:08:43 - 26-Apr-24 |
| Unknown* | 120 | $30.117 | OTC Trade |
18:09:54 - 26-Apr-24 |
| Unknown* | 46 | $30.085 | OTC Trade |
18:09:20 - 26-Apr-24 |
| Unknown* | 120 | $29.925 | OTC Trade |
18:09:08 - 26-Apr-24 |
| Unknown* | 50 | $29.965 | OTC Trade |
18:07:56 - 26-Apr-24 |
