| Price | $56.17 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $56.17 |
| Day's Volume: | 899 |
| Last Close: | $56.17 |
| Open: | $0.00 |
| ISIN: | US1104481072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.08903 - $67.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.1196 |
| Shares in Issue: | N/A |
British America (0A76) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.17 | SI Trade |
19:09:54 - 28-Sep-26 |
| Unknown* | 0 | $56.19 | SI Trade |
19:04:18 - 28-Sep-26 |
| Unknown* | 8 | $56.1414 | Negotiated Trade OTC Trade |
18:45:06 - 28-Sep-26 |
| Unknown* | 0 | $56.16 | SI Trade |
18:41:47 - 28-Sep-26 |
| Unknown* | 18 | $56.1386 | Negotiated Trade OTC Trade |
18:34:11 - 28-Sep-26 |
| Unknown* | 0 | $56.24 | SI Trade |
18:14:44 - 28-Sep-26 |
| Unknown* | 107 | $56.305 | OTC Trade |
18:12:32 - 28-Sep-26 |
| Unknown* | 107 | $56.30 | SI Trade |
18:12:32 - 28-Sep-26 |
| Unknown* | 107 | $56.305 | OTC Trade |
18:12:31 - 28-Sep-26 |
| Unknown* | 76 | $56.30 | SI Trade |
18:12:31 - 28-Sep-26 |
British America (0A76) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
