| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 65.88 | 65.88 | 65.88 | 65.88 | 1,034 |
| 20th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 1,163 |
| 19th May 2026 (Tue) | 66.22 | 66.22 | 66.22 | 66.22 | 1,733 |
| 18th May 2026 (Mon) | 66.18 | 66.18 | 66.18 | 66.18 | 5,608 |
| 15th May 2026 (Fri) | 65.46 | 65.46 | 65.46 | 65.46 | 2,608 |
| 14th May 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 36,057 |
| 13th May 2026 (Wed) | 65.08 | 65.08 | 65.08 | 65.08 | 7,089 |
| 12th May 2026 (Tue) | 63.57 | 63.57 | 63.57 | 63.57 | 43,723 |
| 11th May 2026 (Mon) | 60.23 | 60.23 | 60.23 | 60.23 | 4,158 |
| 8th May 2026 (Fri) | 58.48 | 58.48 | 58.48 | 58.48 | 227,683 |
| 7th May 2026 (Thu) | 58.18 | 58.18 | 58.18 | 58.18 | 3,045 |
| 6th May 2026 (Wed) | 59.75 | 59.75 | 59.75 | 59.75 | 1,466 |
| 5th May 2026 (Tue) | 59.23 | 59.23 | 59.23 | 59.23 | 733 |
| 4th May 2026 (Mon) | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
| 1st May 2026 (Fri) | 58.83 | 58.83 | 58.83 | 58.83 | 2,934 |
| 30th Apr 2026 (Thu) | 58.63 | 58.63 | 58.63 | 58.63 | 1,509 |
| 29th Apr 2026 (Wed) | 57.85 | 57.85 | 57.85 | 57.85 | 524 |
| 28th Apr 2026 (Tue) | 58.24 | 58.24 | 58.24 | 58.24 | 655 |
| 27th Apr 2026 (Mon) | 57.44 | 57.44 | 57.44 | 57.44 | 1,969 |
| 24th Apr 2026 (Fri) | 58.05 | 58.05 | 58.05 | 58.05 | 16,862 |
| 23rd Apr 2026 (Thu) | 57.21 | 57.21 | 57.21 | 57.21 | 203,767 |
| 22nd Apr 2026 (Wed) | 56.05 | 56.05 | 56.05 | 56.05 | 2,253 |
| 21st Apr 2026 (Tue) | 55.22 | 55.22 | 55.22 | 55.22 | 4,506 |
| 20th Apr 2026 (Mon) | 57.05 | 57.05 | 57.05 | 57.05 | 8,225 |
| 17th Apr 2026 (Fri) | 56.39 | 56.39 | 56.39 | 56.39 | 2,849 |
| 16th Apr 2026 (Thu) | 56.26 | 56.26 | 56.26 | 56.26 | 4,084 |
| 15th Apr 2026 (Wed) | 57.05 | 57.05 | 57.05 | 57.05 | 1,595 |
| 14th Apr 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 5,287 |
| 13th Apr 2026 (Mon) | 58.63 | 58.63 | 58.63 | 58.63 | 4,063 |
| 10th Apr 2026 (Fri) | 58.66 | 58.66 | 58.66 | 58.66 | 257,663 |
| 9th Apr 2026 (Thu) | 58.46 | 58.46 | 58.46 | 58.46 | 102,717 |
| 8th Apr 2026 (Wed) | 59.79 | 59.79 | 59.79 | 59.79 | 2,107 |
| 7th Apr 2026 (Tue) | 58.77 | 58.77 | 58.77 | 58.77 | 2,356 |
| 6th Apr 2026 (Mon) | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
| 3rd Apr 2026 (Fri) | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
| 2nd Apr 2026 (Thu) | 58.41 | 58.41 | 58.41 | 58.41 | 1,666 |
| 1st Apr 2026 (Wed) | 57.84 | 57.84 | 57.84 | 57.84 | 5,624 |
| 31st Mar 2026 (Tue) | 58.16 | 58.16 | 58.16 | 58.16 | 122,126 |
| 30th Mar 2026 (Mon) | 58.53 | 58.53 | 58.53 | 58.53 | 34,983 |
| 27th Mar 2026 (Fri) | 57.71 | 57.71 | 57.71 | 57.71 | 1,490 |
| 26th Mar 2026 (Thu) | 58.28 | 58.28 | 58.28 | 58.28 | 2,524 |
| 25th Mar 2026 (Wed) | 58.41 | 58.41 | 58.41 | 58.41 | 9,753 |
| 24th Mar 2026 (Tue) | 58.07 | 58.07 | 58.07 | 58.07 | 993 |
| 23rd Mar 2026 (Mon) | 58.11 | 58.11 | 58.11 | 58.11 | 4,566 |