| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.92 | 59.92 | 59.92 | 59.92 | 1,410 |
| 9th Jul 2026 (Thu) | 61.07 | 61.07 | 61.07 | 61.07 | 983 |
| 8th Jul 2026 (Wed) | 61.76 | 61.76 | 61.76 | 61.76 | 1,344 |
| 7th Jul 2026 (Tue) | 61.57 | 61.57 | 61.57 | 61.57 | 1,119 |
| 6th Jul 2026 (Mon) | 61.66 | 61.66 | 61.66 | 61.66 | 25,710 |
| 3rd Jul 2026 (Fri) | 61.72 | 61.72 | 61.72 | 61.72 | 2 |
| 2nd Jul 2026 (Thu) | 61.46 | 61.46 | 61.46 | 61.46 | 192,556 |
| 1st Jul 2026 (Wed) | 60.98 | 60.98 | 60.98 | 60.98 | 2,279 |
| 30th Jun 2026 (Tue) | 61.95 | 61.95 | 61.95 | 61.95 | 251,010 |
| 29th Jun 2026 (Mon) | 62.43 | 62.43 | 62.43 | 62.43 | 1,191 |
| 26th Jun 2026 (Fri) | 62.61 | 62.61 | 62.61 | 62.61 | 1,603 |
| 25th Jun 2026 (Thu) | 62.04 | 62.04 | 62.04 | 62.04 | 2,498 |
| 24th Jun 2026 (Wed) | 61.27 | 61.27 | 61.27 | 61.27 | 1,690 |
| 23rd Jun 2026 (Tue) | 60.74 | 60.74 | 60.74 | 60.74 | 1,127 |
| 22nd Jun 2026 (Mon) | 58.93 | 58.93 | 58.93 | 58.93 | 4,754 |
| 19th Jun 2026 (Fri) | 58.67 | 58.67 | 58.67 | 58.67 | 0 |
| 18th Jun 2026 (Thu) | 58.54 | 58.54 | 58.54 | 58.54 | 2,881 |
| 17th Jun 2026 (Wed) | 59.74 | 59.74 | 59.74 | 59.74 | 1,543 |
| 16th Jun 2026 (Tue) | 61.43 | 61.43 | 61.43 | 61.43 | 1,431 |
| 15th Jun 2026 (Mon) | 61.31 | 61.31 | 61.31 | 61.31 | 7,561 |
| 12th Jun 2026 (Fri) | 62.33 | 62.33 | 62.33 | 62.33 | 101,912 |
| 11th Jun 2026 (Thu) | 61.46 | 61.46 | 61.46 | 61.46 | 1,258 |
| 10th Jun 2026 (Wed) | 61.10 | 61.10 | 61.10 | 61.10 | 953 |
| 9th Jun 2026 (Tue) | 59.97 | 59.97 | 59.97 | 59.97 | 1,824 |
| 8th Jun 2026 (Mon) | 59.57 | 59.57 | 59.57 | 59.57 | 3,125 |
| 5th Jun 2026 (Fri) | 59.93 | 59.93 | 59.93 | 59.93 | 9,702 |
| 4th Jun 2026 (Thu) | 57.96 | 57.96 | 57.96 | 57.96 | 8,217 |
| 3rd Jun 2026 (Wed) | 58.97 | 58.97 | 58.97 | 58.97 | 4,978 |
| 2nd Jun 2026 (Tue) | 60.32 | 60.32 | 60.32 | 60.32 | 7,284 |
| 1st Jun 2026 (Mon) | 61.39 | 61.39 | 61.39 | 61.39 | 4,280 |
| 29th May 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 14,016 |
| 28th May 2026 (Thu) | 63.15 | 63.15 | 63.15 | 63.15 | 6,513 |
| 27th May 2026 (Wed) | 64.09 | 64.09 | 64.09 | 64.09 | 1,217 |
| 26th May 2026 (Tue) | 64.96 | 64.96 | 64.96 | 64.96 | 1,405 |
| 25th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 22nd May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 644 |
| 21st May 2026 (Thu) | 65.88 | 65.88 | 65.88 | 65.88 | 1,034 |
| 20th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 1,163 |
| 19th May 2026 (Tue) | 66.22 | 66.22 | 66.22 | 66.22 | 1,733 |
| 18th May 2026 (Mon) | 66.18 | 66.18 | 66.18 | 66.18 | 5,608 |
| 15th May 2026 (Fri) | 65.46 | 65.46 | 65.46 | 65.46 | 2,608 |
| 14th May 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 36,057 |
| 13th May 2026 (Wed) | 65.08 | 65.08 | 65.08 | 65.08 | 7,089 |
| 12th May 2026 (Tue) | 63.57 | 63.57 | 63.57 | 63.57 | 43,723 |
| 11th May 2026 (Mon) | 60.23 | 60.23 | 60.23 | 60.23 | 4,158 |