| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.17 | 56.17 | 56.17 | 56.17 | 899 |
| 25th Sep 2026 (Fri) | 55.48 | 55.48 | 55.48 | 55.48 | 2,151 |
| 24th Sep 2026 (Thu) | 56.07 | 56.07 | 56.07 | 56.07 | 1,529 |
| 23rd Sep 2026 (Wed) | 55.75 | 55.75 | 55.75 | 55.75 | 2,858 |
| 22nd Sep 2026 (Tue) | 55.73 | 55.73 | 55.73 | 55.73 | 5,485 |
| 21st Sep 2026 (Mon) | 55.83 | 55.83 | 55.83 | 55.83 | 4,316 |
| 18th Sep 2026 (Fri) | 55.95 | 55.95 | 55.95 | 55.95 | 2,282 |
| 17th Sep 2026 (Thu) | 55.98 | 55.98 | 55.98 | 55.98 | 1,437 |
| 16th Sep 2026 (Wed) | 56.31 | 56.31 | 56.31 | 56.31 | 108,771 |
| 15th Sep 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 589 |
| 14th Sep 2026 (Mon) | 57.35 | 57.35 | 57.35 | 57.35 | 4,530 |
| 11th Sep 2026 (Fri) | 55.15 | 55.15 | 55.15 | 55.15 | 100,780 |
| 10th Sep 2026 (Thu) | 55.07 | 55.07 | 55.07 | 55.07 | 1,921 |
| 9th Sep 2026 (Wed) | 54.81 | 54.81 | 54.81 | 54.81 | 4,572 |
| 8th Sep 2026 (Tue) | 55.32 | 55.32 | 55.32 | 55.32 | 4,885 |
| 7th Sep 2026 (Mon) | 55.51 | 55.51 | 55.51 | 55.51 | 0 |
| 4th Sep 2026 (Fri) | 55.48 | 55.48 | 55.48 | 55.48 | 1,013 |
| 3rd Sep 2026 (Thu) | 56.36 | 56.36 | 56.36 | 56.36 | 2,553 |
| 2nd Sep 2026 (Wed) | 55.81 | 55.81 | 55.81 | 55.81 | 3,777 |
| 1st Sep 2026 (Tue) | 56.12 | 56.12 | 56.12 | 56.12 | 3,769 |
| 31st Aug 2026 (Mon) | 56.17 | 56.17 | 56.17 | 56.17 | 0 |
| 28th Aug 2026 (Fri) | 56.17 | 56.17 | 56.17 | 56.17 | 2,943 |
| 27th Aug 2026 (Thu) | 56.46 | 56.46 | 56.46 | 56.46 | 2,705 |
| 26th Aug 2026 (Wed) | 57.52 | 57.52 | 57.52 | 57.52 | 7,876 |
| 25th Aug 2026 (Tue) | 56.39 | 56.39 | 56.39 | 56.39 | 2,148 |
| 24th Aug 2026 (Mon) | 56.68 | 56.68 | 56.68 | 56.68 | 151,792 |
| 21st Aug 2026 (Fri) | 56.23 | 56.23 | 56.23 | 56.23 | 2,660 |
| 20th Aug 2026 (Thu) | 56.96 | 56.96 | 56.96 | 56.96 | 5,900 |
| 19th Aug 2026 (Wed) | 55.92 | 55.92 | 55.92 | 55.92 | 2,895 |
| 18th Aug 2026 (Tue) | 56.37 | 56.37 | 56.37 | 56.37 | 1,936 |
| 17th Aug 2026 (Mon) | 55.88 | 55.88 | 55.88 | 55.88 | 9,047 |
| 14th Aug 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 4,107 |
| 13th Aug 2026 (Thu) | 57.45 | 57.45 | 57.45 | 57.45 | 8,010 |
| 12th Aug 2026 (Wed) | 56.06 | 56.06 | 56.06 | 56.06 | 679,880 |
| 11th Aug 2026 (Tue) | 56.82 | 56.82 | 56.82 | 56.82 | 1,559 |
| 10th Aug 2026 (Mon) | 57.19 | 57.19 | 57.19 | 57.19 | 5,894 |
| 7th Aug 2026 (Fri) | 59.59 | 59.59 | 59.59 | 59.59 | 1,651 |
| 6th Aug 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 1,014 |
| 5th Aug 2026 (Wed) | 59.35 | 59.35 | 59.35 | 59.35 | 3,678 |
| 4th Aug 2026 (Tue) | 59.22 | 59.22 | 59.22 | 59.22 | 2,095 |
| 3rd Aug 2026 (Mon) | 59.77 | 59.77 | 59.77 | 59.77 | 102,552 |
| 31st Jul 2026 (Fri) | 60.77 | 60.77 | 60.77 | 60.77 | 964 |
| 30th Jul 2026 (Thu) | 61.32 | 61.32 | 61.32 | 61.32 | 5,419 |
| 29th Jul 2026 (Wed) | 62.96 | 62.96 | 62.96 | 62.96 | 1,133 |