| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.88 | SI Trade |
19:09:38 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
19:06:25 - 21-May-26 |
| Unknown* | 0 | $65.98 | SI Trade |
19:00:22 - 21-May-26 |
| Unknown* | 43 | $65.9293 | OTC Trade |
18:57:49 - 21-May-26 |
| Unknown* | 0 | $65.92 | SI Trade |
18:53:22 - 21-May-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
18:50:06 - 21-May-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
18:50:06 - 21-May-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
18:50:06 - 21-May-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
18:50:06 - 21-May-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
18:50:06 - 21-May-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
18:50:06 - 21-May-26 |
| Unknown* | 9 | $65.985 | OTC Trade |
18:43:24 - 21-May-26 |
| Unknown* | 0 | $65.80 | OTC Trade |
18:20:12 - 21-May-26 |
| Unknown* | 0 | $65.80 | OTC Trade |
18:20:12 - 21-May-26 |
| Unknown* | 0 | $65.80 | OTC Trade |
18:20:11 - 21-May-26 |
| Unknown* | 5 | $65.8486 | Negotiated Trade OTC Trade |
17:53:29 - 21-May-26 |
| Unknown* | 0 | $66.01 | SI Trade |
17:43:43 - 21-May-26 |
| Unknown* | 50 | $66.0017 | OTC Trade |
17:35:52 - 21-May-26 |
| Unknown* | 70 | $66.0007 | OTC Trade |
17:35:08 - 21-May-26 |
| Unknown* | 5 | $65.98 | SI Trade |
17:34:01 - 21-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
17:27:58 - 21-May-26 |
| Unknown* | 0 | $65.96 | SI Trade |
17:23:51 - 21-May-26 |
| Unknown* | 0 | $65.96 | SI Trade |
17:14:01 - 21-May-26 |
| Unknown* | 4 | $65.8686 | Negotiated Trade OTC Trade |
17:03:32 - 21-May-26 |
| Unknown* | 0 | $65.83 | SI Trade |
16:59:33 - 21-May-26 |
| Unknown* | 0 | $65.78 | SI Trade |
16:54:46 - 21-May-26 |
| Unknown* | 50 | $65.789 | OTC Trade |
16:52:31 - 21-May-26 |
| Unknown* | 400 | $65.7101 | OTC Trade |
16:44:42 - 21-May-26 |
| Unknown* | 50 | $65.6907 | OTC Trade |
16:44:12 - 21-May-26 |
| Unknown* | 0 | $65.84 | SI Trade |
16:39:27 - 21-May-26 |
| Unknown* | 0 | $65.84 | SI Trade |
16:39:07 - 21-May-26 |
| Unknown* | 50 | $65.7893 | OTC Trade |
16:37:31 - 21-May-26 |
| Unknown* | 0 | $66.07 | OTC Trade |
16:29:05 - 21-May-26 |
| Unknown* | 0 | $66.00 | SI Trade |
16:15:18 - 21-May-26 |
| Unknown* | 0 | $65.99 | SI Trade |
16:11:23 - 21-May-26 |
| Unknown* | 0 | $66.01 | SI Trade |
16:11:17 - 21-May-26 |
| Unknown* | 1 | $66.1528 | Negotiated Trade OTC Trade |
16:06:00 - 21-May-26 |
| Unknown* | 0 | $66.19 | SI Trade |
16:03:55 - 21-May-26 |
| Unknown* | 5 | $66.205 | OTC Trade |
15:53:00 - 21-May-26 |
| Unknown* | 5 | $66.205 | OTC Trade |
15:53:00 - 21-May-26 |
| Unknown* | 10 | $66.3109 | OTC Trade |
15:44:21 - 21-May-26 |
| Unknown* | 39 | $66.46075 | Currency Conversion Negotiated Trade |
15:28:20 - 21-May-26 |
| Unknown* | 0 | $66.30 | SI Trade |
15:21:43 - 21-May-26 |
| Unknown* | 35 | $66.3144 | OTC Trade |
15:21:43 - 21-May-26 |
| Unknown* | 1 | $66.3135 | OTC Trade |
15:21:43 - 21-May-26 |
| Unknown* | 15 | $66.1893 | OTC Trade |
15:16:28 - 21-May-26 |
| Unknown* | 0 | $66.08 | SI Trade |
15:07:48 - 21-May-26 |
| Unknown* | 0 | $66.12 | SI Trade |
15:05:07 - 21-May-26 |
| Unknown* | 0 | $65.99 | SI Trade |
15:01:30 - 21-May-26 |
| Unknown* | 0 | $66.02 | SI Trade |
15:00:35 - 21-May-26 |
| Unknown* | 3 | $66.03 | SI Trade |
15:00:29 - 21-May-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
15:00:27 - 21-May-26 |
| Unknown* | 0 | $66.00 | OTC Trade |
15:00:27 - 21-May-26 |
| Unknown* | 0 | $65.60 | SI Trade |
14:52:20 - 21-May-26 |
| Unknown* | 0 | $65.56 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | $65.56 | OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | $65.56 | OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | $65.57 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 60 | $65.37 | OTC Trade |
14:40:02 - 21-May-26 |
| Unknown* | 1 | $65.43 | SI Trade |
14:38:33 - 21-May-26 |
| Unknown* | 1 | $65.38 | SI Trade |
14:38:24 - 21-May-26 |
| Unknown* | 1 | $65.38 | SI Trade |
14:38:00 - 21-May-26 |
| Unknown* | 1 | $65.22 | SI Trade |
14:35:17 - 21-May-26 |
| Unknown* | 5 | $65.30 | OTC Trade |
14:33:58 - 21-May-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:33:58 - 21-May-26 |
| Unknown* | 0 | $65.35 | SI Trade |
14:32:39 - 21-May-26 |
| Unknown* | 0 | $65.37 | SI Trade |
14:31:08 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $65.20 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $65.20 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $65.20 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $65.20 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $65.20 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
14:30:18 - 21-May-26 |
| Unknown* | 2 | $65.27 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $65.18 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $65.18 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $65.18 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 3 | $65.18 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 1 | $65.18 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $65.18 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 42 | $65.31 | Negotiated Trade OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 2 | $65.31 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $65.21 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $65.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $65.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $65.31 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $65.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $65.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $65.31 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.15 | SI Trade |
14:00:50 - 21-May-26 |
| Unknown* | 0 | $65.40 | SI Trade |
12:34:53 - 21-May-26 |
| Unknown* | 0 | $65.28 | SI Trade |
11:06:57 - 21-May-26 |
| Unknown* | 0 | $65.23 | SI Trade |
09:59:11 - 21-May-26 |
| Unknown* | 2 | $65.26 | SI Trade |
09:22:26 - 21-May-26 |
| Unknown* | 0 | $65.30 | SI Trade |
04:12:27 - 21-May-26 |
| Unknown* | 80 | $65.205 | OTC Trade |
20:56:03 - 20-May-26 |
| Unknown* | 0 | $65.43 | SI Trade |
20:39:23 - 20-May-26 |
| Unknown* | 10 | $65.3993 | OTC Trade |
20:30:05 - 20-May-26 |
| Unknown* | 0 | $65.48 | SI Trade |
20:21:21 - 20-May-26 |
| Unknown* | 0 | $65.53 | SI Trade |
20:03:53 - 20-May-26 |
| Unknown* | 0 | $65.55 | SI Trade |
19:50:16 - 20-May-26 |
| Unknown* | 0 | $65.54 | SI Trade |
19:48:43 - 20-May-26 |
| Unknown* | 0 | $65.53 | SI Trade |
19:43:10 - 20-May-26 |
| Unknown* | 0 | $65.57 | SI Trade |
19:32:08 - 20-May-26 |
| Unknown* | 0 | $65.57 | SI Trade |
19:22:21 - 20-May-26 |
| Unknown* | 0 | $65.50 | SI Trade |
19:13:37 - 20-May-26 |
| Unknown* | 0 | $65.47 | SI Trade |
18:55:56 - 20-May-26 |
| Unknown* | 19 | $65.4007 | OTC Trade |
18:53:35 - 20-May-26 |
| Unknown* | 20 | $65.40 | SI Trade |
18:53:33 - 20-May-26 |
| Unknown* | 12 | $65.5186 | Negotiated Trade OTC Trade |
18:50:31 - 20-May-26 |
| Unknown* | 0 | $65.61 | SI Trade |
18:42:56 - 20-May-26 |
| Unknown* | 0 | $65.59 | SI Trade |
18:42:01 - 20-May-26 |
| Unknown* | 0 | $65.57 | SI Trade |
18:39:50 - 20-May-26 |
| Unknown* | 19 | $65.5714 | Negotiated Trade OTC Trade |
18:28:22 - 20-May-26 |
| Unknown* | 0 | $65.58 | SI Trade |
18:13:55 - 20-May-26 |
| Unknown* | 7 | $65.6091 | OTC Trade |
18:13:06 - 20-May-26 |
| Unknown* | 0 | $65.58 | OTC Trade |
18:12:47 - 20-May-26 |
| Unknown* | 0 | $65.59 | SI Trade |
18:06:15 - 20-May-26 |
| Unknown* | 0 | $65.58 | SI Trade |
18:05:53 - 20-May-26 |
| Unknown* | 4 | $65.88 | SI Trade |
17:41:58 - 20-May-26 |
| Unknown* | 0 | $65.94 | SI Trade |
17:40:35 - 20-May-26 |
| Unknown* | 1 | $65.9414 | Negotiated Trade OTC Trade |
17:38:31 - 20-May-26 |