Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British America (0A76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.71 SI Trade
 10:45:03 - 29-Sep-26
Unknown* 1 $55.16 SI Trade
 10:33:42 - 29-Sep-26
Unknown* 0 $55.15 SI Trade
 10:14:59 - 29-Sep-26
Unknown* 0 $55.02 SI Trade
 10:10:56 - 29-Sep-26
Unknown* 0 $54.89 SI Trade
 10:07:22 - 29-Sep-26
Unknown* 0 $54.93 SI Trade
 10:06:20 - 29-Sep-26
Unknown* 5 $54.75 SI Trade
 09:46:55 - 29-Sep-26
Unknown* 26 $54.42 SI Trade
 09:38:56 - 29-Sep-26
Unknown* 10 $54.44 SI Trade
 09:38:48 - 29-Sep-26
Unknown* 0 $54.44 SI Trade
 09:38:06 - 29-Sep-26
Unknown* 2 $54.38 SI Trade
 09:33:01 - 29-Sep-26
Unknown* 0 $54.15 SI Trade
 09:24:28 - 29-Sep-26
Unknown* 27 $54.20 Negotiated Trade
OTC Trade
 09:18:49 - 29-Sep-26
Unknown* 100 $54.50 OTC Trade
 09:11:33 - 29-Sep-26
Unknown* 40 $54.55 OTC Trade
 09:09:18 - 29-Sep-26
Unknown* 150 $54.72 OTC Trade
 09:07:59 - 29-Sep-26
Unknown* 150 $54.80 OTC Trade
 09:05:59 - 29-Sep-26
Unknown* 150 $54.83 OTC Trade
 09:03:59 - 29-Sep-26
Unknown* 1 $55.00 SI Trade
 09:01:31 - 29-Sep-26
Unknown* 0 $55.00 SI Trade
 09:01:31 - 29-Sep-26
Unknown* 2 $55.00 Negotiated Trade
OTC Trade
 09:01:22 - 29-Sep-26
Unknown* 0 $55.18 SI Trade
 09:00:37 - 29-Sep-26
Unknown* 4 $55.25 Negotiated Trade
OTC Trade
 09:00:25 - 29-Sep-26
Unknown* 89 $55.56 OTC Trade
 08:12:37 - 29-Sep-26
Unknown* 51 $55.56 OTC Trade
 08:12:37 - 29-Sep-26
Unknown* 1 $56.18 SI Trade
 06:41:16 - 29-Sep-26
Unknown* 0 $56.18 SI Trade
 06:41:16 - 29-Sep-26
Unknown* 0 $56.62 SI Trade
 01:47:26 - 29-Sep-26
Unknown* 5 $56.34 SI Trade
 21:50:30 - 28-Sep-26
Unknown* 0 $56.63 SI Trade
 21:50:13 - 28-Sep-26
Unknown* 0 $56.12 SI Trade
 20:54:26 - 28-Sep-26
Unknown* 1 $56.1686 Negotiated Trade
OTC Trade
 20:41:21 - 28-Sep-26
Unknown* 1 $56.1705 OTC Trade
 20:40:41 - 28-Sep-26
Unknown* 3 $56.14 SI Trade
 20:17:50 - 28-Sep-26
Unknown* 0 $56.14 SI Trade
 20:08:36 - 28-Sep-26
Unknown* 115 $56.1786 Negotiated Trade
OTC Trade
 20:04:05 - 28-Sep-26
Unknown* 50 $56.1595 OTC Trade
 20:00:34 - 28-Sep-26
Unknown* 0 $56.11 SI Trade
 19:56:59 - 28-Sep-26
Unknown* 0 $56.10 SI Trade
 19:55:28 - 28-Sep-26
Unknown* 1 $56.09 SI Trade
 19:47:03 - 28-Sep-26
Unknown* 1 $56.0986 OTC Trade
 19:46:46 - 28-Sep-26
Unknown* 13 $56.0995 OTC Trade
 19:46:46 - 28-Sep-26
Unknown* 0 $56.0984 OTC Trade
 19:46:46 - 28-Sep-26
Unknown* 2 $56.1086 Negotiated Trade
OTC Trade
 19:34:50 - 28-Sep-26
Unknown* 1 $56.142 OTC Trade
 19:20:10 - 28-Sep-26
Unknown* 1 $56.142 OTC Trade
 19:18:40 - 28-Sep-26
Unknown* 0 $56.15 OTC Trade
 19:17:32 - 28-Sep-26
Unknown* 0 $56.17 SI Trade
 19:09:54 - 28-Sep-26
Unknown* 0 $56.19 SI Trade
 19:04:18 - 28-Sep-26
Unknown* 8 $56.1414 Negotiated Trade
OTC Trade
 18:45:06 - 28-Sep-26
Unknown* 0 $56.16 SI Trade
 18:41:47 - 28-Sep-26
Unknown* 18 $56.1386 Negotiated Trade
OTC Trade
 18:34:11 - 28-Sep-26
Unknown* 0 $56.24 SI Trade
 18:14:44 - 28-Sep-26
Unknown* 107 $56.305 OTC Trade
 18:12:32 - 28-Sep-26
Unknown* 107 $56.30 SI Trade
 18:12:32 - 28-Sep-26
Unknown* 107 $56.305 OTC Trade
 18:12:31 - 28-Sep-26
Unknown* 76 $56.30 SI Trade
 18:12:31 - 28-Sep-26
Unknown* 0 $56.20 SI Trade
 18:07:48 - 28-Sep-26
Unknown* 0 $56.20 SI Trade
 18:07:25 - 28-Sep-26
Unknown* 0 $56.23 SI Trade
 17:57:07 - 28-Sep-26
Unknown* 4 $56.1786 Negotiated Trade
OTC Trade
 17:47:41 - 28-Sep-26
Unknown* 1 $56.1726 OTC Trade
 17:47:20 - 28-Sep-26
Unknown* 1 $56.172 OTC Trade
 17:47:20 - 28-Sep-26
Unknown* 25 $56.18 SI Trade
 17:33:01 - 28-Sep-26
Unknown* 9 $56.20 SI Trade
 17:26:37 - 28-Sep-26
Unknown* 0 $56.00 SI Trade
 17:19:24 - 28-Sep-26
Unknown* 0 $56.04 SI Trade
 17:18:15 - 28-Sep-26
Unknown* 0 $56.01 OTC Trade
 17:07:23 - 28-Sep-26
Unknown* 0 $56.00 SI Trade
 17:02:59 - 28-Sep-26
Unknown* 0 $55.97 SI Trade
 16:54:44 - 28-Sep-26
Unknown* 0 $55.91 SI Trade
 16:42:18 - 28-Sep-26
Unknown* 1 $55.91 SI Trade
 16:41:27 - 28-Sep-26
Unknown* 0 $55.85 SI Trade
 16:36:05 - 28-Sep-26
Unknown* 3 $55.8086 Negotiated Trade
OTC Trade
 16:34:49 - 28-Sep-26
Unknown* 10 $55.8886 Negotiated Trade
OTC Trade
 16:24:49 - 28-Sep-26
Unknown* 0 $55.89 SI Trade
 16:20:10 - 28-Sep-26
Unknown* 1 $55.88 SI Trade
 16:17:10 - 28-Sep-26
Unknown* 15 $55.8105 OTC Trade
 16:11:13 - 28-Sep-26
Unknown* 0 $55.83 SI Trade
 16:07:42 - 28-Sep-26
Unknown* 0 $55.83 SI Trade
 16:07:29 - 28-Sep-26
Unknown* 1 $55.8286 Negotiated Trade
OTC Trade
 16:07:11 - 28-Sep-26
Unknown* 0 $55.84 SI Trade
 16:03:28 - 28-Sep-26
Unknown* 8 $55.8186 Negotiated Trade
OTC Trade
 16:01:11 - 28-Sep-26
Unknown* 0 $55.85 SI Trade
 15:55:09 - 28-Sep-26
Unknown* 0 $55.89 SI Trade
 15:53:30 - 28-Sep-26
Unknown* 1 $55.9186 Negotiated Trade
OTC Trade
 15:48:05 - 28-Sep-26
Unknown* 0 $55.91 SI Trade
 15:46:36 - 28-Sep-26
Unknown* 4 $55.9374 OTC Trade
 15:45:08 - 28-Sep-26
Unknown* 3 $55.9286 Negotiated Trade
OTC Trade
 15:45:03 - 28-Sep-26
Unknown* 4 $55.95 SI Trade
 15:40:21 - 28-Sep-26
Unknown* 1 $56.0986 Negotiated Trade
OTC Trade
 15:35:39 - 28-Sep-26
Unknown* 0 $56.09 SI Trade
 15:31:16 - 28-Sep-26
Unknown* 0 $56.12 SI Trade
 15:30:00 - 28-Sep-26
Unknown* 0 $56.13 SI Trade
 15:25:46 - 28-Sep-26
Unknown* 6 $56.0686 Negotiated Trade
OTC Trade
 15:23:40 - 28-Sep-26
Unknown* 2 $56.0686 Negotiated Trade
OTC Trade
 15:23:40 - 28-Sep-26
Unknown* 0 $56.10 SI Trade
 15:22:56 - 28-Sep-26
Unknown* 50 $56.055 OTC Trade
 15:21:16 - 28-Sep-26
Unknown* 17 $56.0472 Negotiated Trade
OTC Trade
 15:15:39 - 28-Sep-26
Unknown* 0 $56.09 SI Trade
 15:14:47 - 28-Sep-26
Unknown* 0 $56.09 SI Trade
 15:14:47 - 28-Sep-26
Unknown* 0 $56.05 SI Trade
 15:09:09 - 28-Sep-26
Unknown* 100 $56.0486 Negotiated Trade
OTC Trade
 15:08:54 - 28-Sep-26
Unknown* 0 $55.98 SI Trade
 15:06:40 - 28-Sep-26
Unknown* 0 $55.93 SI Trade
 15:04:43 - 28-Sep-26
Unknown* 4 $55.96 SI Trade
 15:00:07 - 28-Sep-26
Unknown* 0 $56.06 SI Trade
 14:56:06 - 28-Sep-26
Unknown* 4 $56.0491 OTC Trade
 14:55:58 - 28-Sep-26
Unknown* 0 $56.07 SI Trade
 14:54:47 - 28-Sep-26
Unknown* 0 $56.12 OTC Trade
 14:52:58 - 28-Sep-26
Unknown* 0 $56.105 OTC Trade
 14:52:58 - 28-Sep-26
Unknown* 0 $56.13 SI Trade
 14:52:32 - 28-Sep-26
Unknown* 0 $56.06 SI Trade
 14:51:39 - 28-Sep-26
Unknown* 14 $56.0458 Negotiated Trade
OTC Trade
 14:51:24 - 28-Sep-26
Unknown* 0 $56.03 SI Trade
 14:48:55 - 28-Sep-26
Unknown* 0 $56.03 SI Trade
 14:48:15 - 28-Sep-26
Unknown* 0 $55.96 SI Trade
 14:47:13 - 28-Sep-26
Unknown* 1 $55.8772 Negotiated Trade
OTC Trade
 14:44:42 - 28-Sep-26
Unknown* 0 $55.81 SI Trade
 14:43:26 - 28-Sep-26
Unknown* 25 $55.79 SI Trade
 14:42:51 - 28-Sep-26
Unknown* 0 $55.67 SI Trade
 14:37:36 - 28-Sep-26
Unknown* 0 $55.70 SI Trade
 14:37:21 - 28-Sep-26
Unknown* 14 $55.81 SI Trade
 14:35:33 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:35:15 - 28-Sep-26
Unknown* 5 $55.8258 Negotiated Trade
OTC Trade
 14:34:23 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:31:44 - 28-Sep-26
Unknown* 0 $55.79 SI Trade
 14:31:23 - 28-Sep-26
Unknown* 0 $55.79 SI Trade
 14:30:55 - 28-Sep-26
Unknown* 0 $55.83 SI Trade
 14:30:50 - 28-Sep-26
Unknown* 0 $55.79 SI Trade
 14:30:39 - 28-Sep-26
Unknown* 0 $55.80 SI Trade
 14:30:37 - 28-Sep-26
Unknown* 4 $55.78 SI Trade
 14:30:32 - 28-Sep-26
Unknown* 0 $55.78 SI Trade
 14:30:31 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:30 - 28-Sep-26
Unknown* 0 $55.83 SI Trade
 14:30:24 - 28-Sep-26
Unknown* 1 $55.8299 Negotiated Trade
OTC Trade
 14:30:23 - 28-Sep-26
Unknown* 0 $55.89 OTC Trade
 14:30:08 - 28-Sep-26
Unknown* 0 $55.88 OTC Trade
 14:30:08 - 28-Sep-26
Unknown* 0 $55.91 OTC Trade
 14:30:06 - 28-Sep-26
Unknown* 0 $55.91 OTC Trade
 14:30:06 - 28-Sep-26
Unknown* 1 $55.82 Negotiated Trade
OTC Trade
 14:30:03 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $55.80 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.82 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 10 $55.82 Negotiated Trade
OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 10 $55.82 Negotiated Trade
OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $55.82 Negotiated Trade
OTC Trade
 14:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76