Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

British America (0A76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $59.8986 Negotiated Trade
OTC Trade
 19:12:43 - 10-Jul-26
Unknown* 3 $59.92 SI Trade
 19:11:35 - 10-Jul-26
Unknown* 4 $59.94 OTC Trade
 19:00:15 - 10-Jul-26
Unknown* 0 $59.91 SI Trade
 18:55:27 - 10-Jul-26
Unknown* 0 $59.95 SI Trade
 18:52:19 - 10-Jul-26
Unknown* 0 $59.98 SI Trade
 18:50:48 - 10-Jul-26
Unknown* 0 $59.92 SI Trade
 18:43:03 - 10-Jul-26
Unknown* 2 $59.98 SI Trade
 18:25:39 - 10-Jul-26
Unknown* 1 $59.9586 Negotiated Trade
OTC Trade
 18:24:06 - 10-Jul-26
Unknown* 0 $59.93 SI Trade
 18:15:27 - 10-Jul-26
Unknown* 0 $59.91 SI Trade
 18:12:51 - 10-Jul-26
Unknown* 0 $60.00 SI Trade
 18:12:31 - 10-Jul-26
Unknown* 0 $59.92 SI Trade
 18:02:05 - 10-Jul-26
Unknown* 266 $59.8986 Negotiated Trade
OTC Trade
 18:02:02 - 10-Jul-26
Unknown* 0 $59.92 SI Trade
 18:01:57 - 10-Jul-26
Unknown* 1 $59.89 OTC Trade
 18:01:46 - 10-Jul-26
Unknown* 3 $59.89 OTC Trade
 18:01:38 - 10-Jul-26
Unknown* 1 $59.89 OTC Trade
 18:01:30 - 10-Jul-26
Unknown* 0 $59.88 SI Trade
 17:51:30 - 10-Jul-26
Unknown* 1 $59.7972 Negotiated Trade
OTC Trade
 17:46:23 - 10-Jul-26
Unknown* 0 $59.80 SI Trade
 17:42:52 - 10-Jul-26
Unknown* 0 $59.80 SI Trade
 17:39:26 - 10-Jul-26
Unknown* 0 $59.75 OTC Trade
 17:37:59 - 10-Jul-26
Unknown* 220 $59.828 OTC Trade
 17:27:29 - 10-Jul-26
Unknown* 0 $59.85 SI Trade
 17:21:37 - 10-Jul-26
Unknown* 0 $59.82 SI Trade
 17:20:37 - 10-Jul-26
Unknown* 1 $59.8386 Negotiated Trade
OTC Trade
 17:20:26 - 10-Jul-26
Unknown* 0 $59.85 SI Trade
 17:19:32 - 10-Jul-26
Unknown* 1 $59.85 OTC Trade
 17:14:03 - 10-Jul-26
Unknown* 1 $59.90 SI Trade
 17:11:38 - 10-Jul-26
Unknown* 1 $59.87 SI Trade
 17:10:03 - 10-Jul-26
Unknown* 20 $59.948 OTC Trade
 17:05:08 - 10-Jul-26
Unknown* 2 $59.95 SI Trade
 17:03:23 - 10-Jul-26
Unknown* 0 $59.96 SI Trade
 16:58:24 - 10-Jul-26
Unknown* 0 $59.94 SI Trade
 16:46:30 - 10-Jul-26
Unknown* 7 $59.8914 Negotiated Trade
OTC Trade
 16:42:34 - 10-Jul-26
Unknown* 0 $60.06 SI Trade
 16:33:58 - 10-Jul-26
Unknown* 0 $60.02 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 0 $60.04 SI Trade
 16:28:48 - 10-Jul-26
Unknown* 2 $60.05 OTC Trade
 16:23:00 - 10-Jul-26
Unknown* 0 $60.06 SI Trade
 16:21:42 - 10-Jul-26
Unknown* 160 $60.1314 Negotiated Trade
OTC Trade
 16:19:45 - 10-Jul-26
Unknown* 0 $60.17 SI Trade
 16:19:18 - 10-Jul-26
Unknown* 0 $60.07 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 $59.99 SI Trade
 16:15:18 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 16:14:36 - 10-Jul-26
Unknown* 0 $59.99 SI Trade
 16:12:56 - 10-Jul-26
Unknown* 0 $59.96 SI Trade
 16:11:52 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 16:11:08 - 10-Jul-26
Unknown* 0 $59.90 SI Trade
 16:07:09 - 10-Jul-26
Unknown* 0 $59.89 SI Trade
 16:05:21 - 10-Jul-26
Unknown* 0 $59.89 OTC Trade
 16:04:44 - 10-Jul-26
Unknown* 0 $59.76 SI Trade
 16:02:42 - 10-Jul-26
Unknown* 0 $59.77 SI Trade
 16:02:14 - 10-Jul-26
Unknown* 1 $59.85 SI Trade
 15:59:37 - 10-Jul-26
Unknown* 1 $59.8558 Negotiated Trade
OTC Trade
 15:59:28 - 10-Jul-26
Unknown* 70 $59.8577 OTC Trade
 15:59:12 - 10-Jul-26
Unknown* 80 $59.858 OTC Trade
 15:59:12 - 10-Jul-26
Unknown* 3 $59.87 OTC Trade
 15:57:29 - 10-Jul-26
Unknown* 0 $60.00 SI Trade
 15:56:09 - 10-Jul-26
Unknown* 0 $60.00 SI Trade
 15:55:58 - 10-Jul-26
Unknown* 0 $60.01 SI Trade
 15:54:04 - 10-Jul-26
Unknown* 0 $60.01 SI Trade
 15:53:52 - 10-Jul-26
Unknown* 0 $60.03 SI Trade
 15:53:44 - 10-Jul-26
Unknown* 0 $60.01 SI Trade
 15:53:01 - 10-Jul-26
Unknown* 0 $60.03 SI Trade
 15:47:16 - 10-Jul-26
Unknown* 0 $60.03 SI Trade
 15:47:16 - 10-Jul-26
Unknown* 0 $60.05 SI Trade
 15:47:07 - 10-Jul-26
Unknown* 0 $60.03 SI Trade
 15:46:37 - 10-Jul-26
Unknown* 0 $60.03 SI Trade
 15:46:37 - 10-Jul-26
Unknown* 0 $60.03 SI Trade
 15:46:00 - 10-Jul-26
Unknown* 0 $59.99 OTC Trade
 15:45:31 - 10-Jul-26
Unknown* 0 $59.99 SI Trade
 15:45:18 - 10-Jul-26
Unknown* 0 $59.99 SI Trade
 15:45:17 - 10-Jul-26
Unknown* 0 $59.99 SI Trade
 15:45:17 - 10-Jul-26
Unknown* 0 $59.98 SI Trade
 15:45:14 - 10-Jul-26
Unknown* 0 $60.00 SI Trade
 15:38:28 - 10-Jul-26
Unknown* 0 $60.01 SI Trade
 15:38:10 - 10-Jul-26
Unknown* 0 $59.98 SI Trade
 15:37:27 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 15:33:21 - 10-Jul-26
Unknown* 0 $60.01 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 196 $60.13438 Currency Conversion
Negotiated Trade
 15:31:52 - 10-Jul-26
Unknown* 0 $60.11 SI Trade
 15:26:30 - 10-Jul-26
Unknown* 0 $60.12 SI Trade
 15:21:38 - 10-Jul-26
Unknown* 10 $60.1258 Negotiated Trade
OTC Trade
 15:17:23 - 10-Jul-26
Unknown* 0 $60.13 SI Trade
 15:15:45 - 10-Jul-26
Unknown* 0 $60.04 SI Trade
 15:13:09 - 10-Jul-26
Unknown* 5 $60.00 SI Trade
 15:12:36 - 10-Jul-26
Unknown* 5 $59.98 SI Trade
 15:04:17 - 10-Jul-26
Unknown* 0 $59.94 OTC Trade
 15:00:55 - 10-Jul-26
Unknown* 0 $59.99 SI Trade
 15:00:20 - 10-Jul-26
Unknown* 0 $59.95 SI Trade
 15:00:13 - 10-Jul-26
Unknown* 0 $59.94 SI Trade
 15:00:01 - 10-Jul-26
Unknown* 10 $59.8882 OTC Trade
 14:59:14 - 10-Jul-26
Unknown* 30 $59.885 OTC Trade
 14:59:14 - 10-Jul-26
Unknown* 2 $59.93 SI Trade
 14:59:01 - 10-Jul-26
Unknown* 1 $59.9158 Negotiated Trade
OTC Trade
 14:58:56 - 10-Jul-26
Unknown* 0 $59.98 SI Trade
 14:57:16 - 10-Jul-26
Unknown* 63 $59.8486 Negotiated Trade
OTC Trade
 14:54:17 - 10-Jul-26
Unknown* 0 $59.86 SI Trade
 14:53:24 - 10-Jul-26
Unknown* 0 $59.84 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 3 $59.8772 Negotiated Trade
OTC Trade
 14:51:57 - 10-Jul-26
Unknown* 0 $59.89 OTC Trade
 14:51:46 - 10-Jul-26
Unknown* 0 $59.89 OTC Trade
 14:51:46 - 10-Jul-26
Unknown* 0 $60.01 SI Trade
 14:46:53 - 10-Jul-26
Unknown* 0 $60.01 SI Trade
 14:43:46 - 10-Jul-26
Unknown* 0 $60.00 SI Trade
 14:42:49 - 10-Jul-26
Unknown* 1 $60.00 SI Trade
 14:42:43 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:42:36 - 10-Jul-26
Unknown* 10 $59.98 OTC Trade
 14:39:46 - 10-Jul-26
Unknown* 0 $59.92 SI Trade
 14:37:21 - 10-Jul-26
Unknown* 0 $59.92 SI Trade
 14:37:21 - 10-Jul-26
Unknown* 0 $59.92 SI Trade
 14:37:21 - 10-Jul-26
Unknown* 0 $59.91 SI Trade
 14:36:32 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 14:35:48 - 10-Jul-26
Unknown* 6 $59.802 OTC Trade
 14:35:48 - 10-Jul-26
Unknown* 6 $59.8023 OTC Trade
 14:35:48 - 10-Jul-26
Unknown* 4 $59.95 SI Trade
 14:31:33 - 10-Jul-26
Unknown* 0 $59.99 SI Trade
 14:30:53 - 10-Jul-26
Unknown* 0 $60.07 SI Trade
 14:30:41 - 10-Jul-26
Unknown* 0 $59.99 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $59.99 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $59.99 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $59.99 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $59.99 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 1 $60.05 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $60.06 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $59.96 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 32 $59.97 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 3 $59.97 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.96 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 5 $59.96 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.96 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $59.96 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $59.98 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.0364 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.00 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 16 $60.02 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.00 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 64 $60.02 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $59.96 SI Trade
 14:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84