| Price | $62.74 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $62.7627 |
| Day's Volume: | 2,099 |
| Last Close: | $62.74 |
| Open: | $0.00 |
| ISIN: | US1104481072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.48365 - $61.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.56545 |
| Shares in Issue: | N/A |
British America (0A76) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $62.7627 | OTC Trade |
19:00:58 - 06-Feb-26 |
| Unknown* | 3 | $62.762 | OTC Trade |
19:00:58 - 06-Feb-26 |
| Unknown* | 1 | $62.745 | OTC Trade |
18:59:46 - 06-Feb-26 |
| Unknown* | 1 | $62.745 | OTC Trade |
18:59:01 - 06-Feb-26 |
| Unknown* | 0 | $62.74 | SI Trade |
18:54:31 - 06-Feb-26 |
| Unknown* | 0 | $62.78 | SI Trade |
18:48:41 - 06-Feb-26 |
| Unknown* | 0 | $62.75 | SI Trade |
18:48:34 - 06-Feb-26 |
| Unknown* | 0 | $62.69 | SI Trade |
18:42:38 - 06-Feb-26 |
| Unknown* | 5 | $62.7314 | Cross OTC Trade |
18:37:03 - 06-Feb-26 |
| Unknown* | 6 | $62.7114 | Cross OTC Trade |
18:36:21 - 06-Feb-26 |
British America (0A76) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
