| Price | $58.61927 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $56.835 |
| Day's Volume: | 57,322 |
| Last Close: | $58.61927 |
| Open: | $0.00 |
| ISIN: | US1104481072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.29019 - $58.61927 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.96702 |
| Shares in Issue: | N/A |
British America (0A76) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $56.835 | OTC Trade |
19:11:42 - 12-Dec-25 |
| Unknown* | 100 | $56.86 | OTC Trade |
19:09:17 - 12-Dec-25 |
| Unknown* | 300 | $56.86 | OTC Trade |
19:09:17 - 12-Dec-25 |
| Unknown* | 2,000 | $56.8599 | OTC Trade |
19:09:17 - 12-Dec-25 |
| Unknown* | 1 | $56.8193 | OTC Trade |
19:02:05 - 12-Dec-25 |
| Unknown* | 1 | $56.8193 | OTC Trade |
19:01:57 - 12-Dec-25 |
| Unknown* | 6 | $56.9076 | OTC Trade |
18:44:24 - 12-Dec-25 |
| Unknown* | 5 | $56.9076 | OTC Trade |
18:44:24 - 12-Dec-25 |
| Unknown* | 60 | $56.9214 | Cross OTC Trade |
18:39:24 - 12-Dec-25 |
| Unknown* | 3 | $56.9286 | Cross OTC Trade |
18:21:30 - 12-Dec-25 |
British America (0A76) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
