| Price | $39.48365 on 09-05-2025 at 08:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A76 Shares | |
| Last Trade: | Unknown 100.00 at $43.00 |
| Day's Volume: | 116 |
| Last Close: | $39.48365 |
| Open: | $0.00 |
| ISIN: | US1104481072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.56238 - $41.49263 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.97931 |
| Shares in Issue: | N/A |
British America (0A76) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $43.00 | Cross OTC Trade |
09:00:00 - 09-May-25 |
| Unknown* | 16 | $42.85 | OTC Trade |
08:26:35 - 09-May-25 |
| Unknown* | 20 | $43.50 | OTC Trade |
21:32:35 - 08-May-25 |
| Unknown* | 12 | $43.385 | Cross OTC Trade |
20:50:32 - 08-May-25 |
| Unknown* | 56 | $43.3693 | OTC Trade |
20:36:54 - 08-May-25 |
| Unknown* | 40 | $43.455 | OTC Trade |
20:12:00 - 08-May-25 |
| Unknown* | 11 | $43.4888 | Cross OTC Trade |
19:48:04 - 08-May-25 |
| Unknown* | 10 | $43.545 | OTC Trade |
19:41:23 - 08-May-25 |
| Unknown* | 61 | $43.6088 | Cross OTC Trade |
19:12:29 - 08-May-25 |
| Unknown* | 100 | $43.536 | OTC Trade |
19:05:17 - 08-May-25 |
British America (0A76) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
