| Price | $35.372 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A76 Shares | |
| Last Trade: | Unknown 0.00 at $37.18 |
| Day's Volume: | 3,453 |
| Last Close: | $35.372 |
| Open: | $0.00 |
| ISIN: | US1104481072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.84468 - $38.93905 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.17436 |
| Shares in Issue: | N/A |
Recent Trades History British America (0A76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.18 | OTC Trade |
16:58:02 - 22-Nov-24 |
| Unknown* | 8 | $37.335 | OTC Trade |
19:03:13 - 22-Nov-24 |
| Unknown* | 28 | $37.3212 | Negotiated Trade OTC Trade |
18:58:20 - 22-Nov-24 |
| Unknown* | 0 | $37.17 | OTC Trade |
16:27:46 - 22-Nov-24 |
| Unknown* | 18 | $37.20 | OTC Trade |
16:41:54 - 22-Nov-24 |
| Unknown* | 13 | $37.3312 | Negotiated Trade OTC Trade |
18:51:10 - 22-Nov-24 |
| Unknown* | 0 | $37.15 | OTC Trade |
16:20:46 - 22-Nov-24 |
| Unknown* | 0 | $37.15 | OTC Trade |
16:18:49 - 22-Nov-24 |
| Unknown* | 1 | $37.3395 | OTC Trade |
18:41:34 - 22-Nov-24 |
| Unknown* | 1 | $37.335 | OTC Trade |
18:40:06 - 22-Nov-24 |
