Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Price

Price $50.61 on 06-02-2026 at 19:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $50.61
Day's Volume: 38,380
Last Close: $50.61
Open: $0.00
ISIN: US0900431000
Day's Range $0.00 - $0.00
52wk Range: $36.57381 - $95.43682
Market Capitalisation: $3.66b
VWAP: $46.77949
Shares in Issue: 100.16m

Bill Com Holdin (0A75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.61 SI Trade
19:14:59 - 06-Feb-26
Unknown* 2 $50.68 SI Trade
19:14:57 - 06-Feb-26
Unknown* 200 $50.572 OTC Trade
19:14:51 - 06-Feb-26
Unknown* 1 $50.68 SI Trade
19:14:42 - 06-Feb-26
Unknown* 12 $50.9144 Cross
OTC Trade
19:14:36 - 06-Feb-26
Unknown* 10 $50.90 Cross
OTC Trade
19:14:35 - 06-Feb-26
Unknown* 0 $50.90 SI Trade
19:14:29 - 06-Feb-26
Unknown* 100 $50.835 OTC Trade
19:14:26 - 06-Feb-26
Unknown* 20 $50.85 OTC Trade
19:14:23 - 06-Feb-26
Unknown* 20 $50.85 OTC Trade
19:14:23 - 06-Feb-26
See more Bill Com Holdin trades

Bill Com Holdin (0A75) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.61 50.61 50.61 50.61 38,380
5th Feb 2026 (Thu) 36.57381 36.57381 36.57381 36.57381 8,733
4th Feb 2026 (Wed) 37.34208 37.34208 37.34208 37.34208 966
3rd Feb 2026 (Tue) 37.10 37.10 37.10 37.10 3,632
2nd Feb 2026 (Mon) 41.74 41.74 41.74 41.74 2,070
30th Jan 2026 (Fri) 42.76 42.76 42.76 42.76 170
29th Jan 2026 (Thu) 42.96 42.96 42.96 42.96 3,416
28th Jan 2026 (Wed) 47.19 47.19 47.19 47.19 204
27th Jan 2026 (Tue) 44.35891 44.35891 44.35891 44.35891 1,060
26th Jan 2026 (Mon) 44.35891 44.35891 44.35891 44.35891 1,875
23rd Jan 2026 (Fri) 44.35891 44.35891 44.35891 44.35891 2,454
22nd Jan 2026 (Thu) 44.35891 44.35891 44.35891 44.35891 2,377
21st Jan 2026 (Wed) 44.35891 44.35891 44.35891 44.35891 404
20th Jan 2026 (Tue) 47.34657 47.34657 47.34657 47.34657 528
19th Jan 2026 (Mon) 47.34657 47.34657 47.34657 47.34657 0
16th Jan 2026 (Fri) 52.97418 52.97418 52.97418 52.97418 428
15th Jan 2026 (Thu) 52.97418 52.97418 52.97418 52.97418 348
14th Jan 2026 (Wed) 52.97418 52.97418 52.97418 52.97418 337
13th Jan 2026 (Tue) 52.97418 52.97418 52.97418 52.97418 661
12th Jan 2026 (Mon) 53.89096 53.89096 53.89096 53.89096 700
9th Jan 2026 (Fri) 54.62735 54.62735 54.62735 54.62735 84
8th Jan 2026 (Thu) 53.98805 53.98805 53.98805 53.98805 720
7th Jan 2026 (Wed) 53.98805 53.98805 53.98805 53.98805 104
See more Bill Com Holdin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered