Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Price

Price $36.84 on 21-05-2026 at 16:37:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $36.81
Day's Volume: 2,431
Last Close: $36.84
Open: $0.00
ISIN: US0900431000
Day's Range $0.00 - $0.00
52wk Range: $34.76 - $54.62735
Market Capitalisation: $3.80b
VWAP: $37.04985
Shares in Issue: 99.60m

Bill Com Holdin (0A75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.81 SI Trade
17:37:14 - 21-May-26
Unknown* 59 $36.81 OTC Trade
17:37:02 - 21-May-26
Unknown* 2 $36.71 OTC Trade
17:28:57 - 21-May-26
Unknown* 2 $36.71 OTC Trade
17:28:57 - 21-May-26
Unknown* 1 $36.71 OTC Trade
17:28:57 - 21-May-26
Unknown* 2 $36.71 OTC Trade
17:28:57 - 21-May-26
Unknown* 3 $36.84 SI Trade
17:26:21 - 21-May-26
Unknown* 0 $36.86 OTC Trade
17:22:19 - 21-May-26
Unknown* 55 $36.94928 Currency Conversion
Negotiated Trade
16:07:15 - 21-May-26
Unknown* 81 $36.9665 OTC Trade
15:38:02 - 21-May-26
See more Bill Com Holdin trades

Bill Com Holdin (0A75) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.18 38.18 38.18 38.18 865
19th May 2026 (Tue) 38.41 38.41 38.41 38.41 2,706
18th May 2026 (Mon) 38.78 38.78 38.78 38.78 793
15th May 2026 (Fri) 41.37 41.37 41.37 41.37 1,433
14th May 2026 (Thu) 39.68 39.68 39.68 39.68 57
13th May 2026 (Wed) 39.91 39.91 39.91 39.91 206
12th May 2026 (Tue) 40.66 40.66 40.66 40.66 229
11th May 2026 (Mon) 41.58 41.58 41.58 41.58 3,987
8th May 2026 (Fri) 40.23 40.23 40.23 40.23 3,338
7th May 2026 (Thu) 37.66 37.66 37.66 37.66 525
6th May 2026 (Wed) 37.60 37.60 37.60 37.60 1,121
5th May 2026 (Tue) 38.03 38.03 38.03 38.03 304
4th May 2026 (Mon) 38.67 38.67 38.67 38.67 0
1st May 2026 (Fri) 38.67 38.67 38.67 38.67 500
30th Apr 2026 (Thu) 37.40 37.40 37.40 37.40 237
29th Apr 2026 (Wed) 37.19 37.19 37.19 37.19 24
28th Apr 2026 (Tue) 38.04 38.04 38.04 38.04 82
27th Apr 2026 (Mon) 37.65 37.65 37.65 37.65 324
24th Apr 2026 (Fri) 37.01 37.01 37.01 37.01 476
23rd Apr 2026 (Thu) 37.28 37.28 37.28 37.28 1,025
22nd Apr 2026 (Wed) 39.56 39.56 39.56 39.56 2,275
21st Apr 2026 (Tue) 40.52 40.52 40.52 40.52 209
See more Bill Com Holdin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered