Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Price

Price $40.99 on 10-07-2026 at 19:07:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $41.29
Day's Volume: 578
Last Close: $40.99
Open: $0.00
ISIN: US0900431000
Day's Range $0.00 - $0.00
52wk Range: $31.64 - $54.62735
Market Capitalisation: $4.00b
VWAP: $41.23222
Shares in Issue: 99.60m

Bill Com Holdin (0A75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $41.29 OTC Trade
16:09:28 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
15:37:50 - 10-Jul-26
Unknown* 1 $40.99 SI Trade
15:32:52 - 10-Jul-26
Unknown* 5 $41.25 OTC Trade
15:32:19 - 10-Jul-26
Unknown* 0 $41.07 OTC Trade
15:22:25 - 10-Jul-26
Unknown* 0 $41.07 OTC Trade
15:22:25 - 10-Jul-26
Unknown* 0 $41.07 OTC Trade
15:22:25 - 10-Jul-26
Unknown* 0 $41.07 OTC Trade
15:22:25 - 10-Jul-26
Unknown* 1 $41.25592 Currency Conversion
Negotiated Trade
15:15:35 - 10-Jul-26
Unknown* 50 $41.1329 OTC Trade
15:10:59 - 10-Jul-26
See more Bill Com Holdin trades

Bill Com Holdin (0A75) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.99 40.99 40.99 40.99 578
9th Jul 2026 (Thu) 40.13 40.13 40.13 40.13 723
8th Jul 2026 (Wed) 39.60 39.60 39.60 39.60 274
7th Jul 2026 (Tue) 41.07 41.07 41.07 41.07 3,132
6th Jul 2026 (Mon) 40.58 40.58 40.58 40.58 485
3rd Jul 2026 (Fri) 40.51 40.51 40.51 40.51 0
2nd Jul 2026 (Thu) 40.18 40.18 40.18 40.18 381
1st Jul 2026 (Wed) 39.29 39.29 39.29 39.29 1,133
30th Jun 2026 (Tue) 35.77 35.77 35.77 35.77 363
29th Jun 2026 (Mon) 35.72 35.72 35.72 35.72 4,292
26th Jun 2026 (Fri) 35.25 35.25 35.25 35.25 998
25th Jun 2026 (Thu) 33.59 33.59 33.59 33.59 2,335
24th Jun 2026 (Wed) 32.94 32.94 32.94 32.94 201
23rd Jun 2026 (Tue) 32.26 32.26 32.26 32.26 330
22nd Jun 2026 (Mon) 31.64 31.64 31.64 31.64 1,720
19th Jun 2026 (Fri) 32.59 32.59 32.59 32.59 0
18th Jun 2026 (Thu) 32.34 32.34 32.34 32.34 805
17th Jun 2026 (Wed) 33.22 33.22 33.22 33.22 434
16th Jun 2026 (Tue) 33.56 33.56 33.56 33.56 64
15th Jun 2026 (Mon) 33.56 33.56 33.56 33.56 4,549
12th Jun 2026 (Fri) 33.16 33.16 33.16 33.16 1,382
11th Jun 2026 (Thu) 31.81 31.81 31.81 31.81 2,264
See more Bill Com Holdin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered