Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $42.15 OTC Trade
 00:47:24 - 29-Sep-26
Unknown* 3 $42.15 SI Trade
 23:16:19 - 28-Sep-26
Unknown* 18 $41.39 SI Trade
 21:07:20 - 28-Sep-26
Unknown* 22 $42.09 OTC Trade
 21:07:13 - 28-Sep-26
Unknown* 23 $42.09 SI Trade
 21:07:12 - 28-Sep-26
Unknown* 23 $41.56 OTC Trade
 21:07:01 - 28-Sep-26
Unknown* 22 $41.56 SI Trade
 21:07:01 - 28-Sep-26
Unknown* 22 $42.09 OTC Trade
 21:06:51 - 28-Sep-26
Unknown* 16 $41.91 SI Trade
 21:06:51 - 28-Sep-26
Unknown* 17 $41.6782 OTC Trade
 20:58:21 - 28-Sep-26
Unknown* 16 $41.6776 OTC Trade
 20:58:21 - 28-Sep-26
Unknown* 15 $42.035 OTC Trade
 20:32:36 - 28-Sep-26
Unknown* 0 $41.83 SI Trade
 19:45:17 - 28-Sep-26
Unknown* 5 $42.03 SI Trade
 19:35:06 - 28-Sep-26
Unknown* 20 $42.015 OTC Trade
 19:35:04 - 28-Sep-26
Unknown* 34 $42.03 SI Trade
 19:35:04 - 28-Sep-26
Unknown* 2 $42.0295 OTC Trade
 19:35:04 - 28-Sep-26
Unknown* 1 $42.16 SI Trade
 19:20:27 - 28-Sep-26
Unknown* 10 $41.96 SI Trade
 18:33:43 - 28-Sep-26
Unknown* 0 $42.14 SI Trade
 18:26:33 - 28-Sep-26
Unknown* 1 $42.57 OTC Trade
 16:46:36 - 28-Sep-26
Unknown* 2 $42.3101 SI Trade
 16:03:01 - 28-Sep-26
Unknown* 5 $42.321 SI Trade
 16:02:12 - 28-Sep-26
Unknown* 44 $42.3538 SI Trade
 16:01:19 - 28-Sep-26
Unknown* 236 $42.31363 Currency Conversion
Negotiated Trade
 15:35:04 - 28-Sep-26
Unknown* 5 $42.48335 OTC Trade
 15:30:09 - 28-Sep-26
Unknown* 1 $42.64 SI Trade
 15:26:14 - 28-Sep-26
Unknown* 1 $42.64136 Currency Conversion
Negotiated Trade
 15:17:04 - 28-Sep-26
Unknown* 0 $42.43 SI Trade
 15:05:09 - 28-Sep-26
Unknown* 2 $42.61 SI Trade
 15:02:01 - 28-Sep-26
Unknown* 0 $42.34 SI Trade
 14:33:33 - 28-Sep-26
Unknown* 78 $42.6632 OTC Trade
 14:32:49 - 28-Sep-26
Unknown* 0 $43.17 SI Trade
 14:30:26 - 28-Sep-26
Unknown* 0 $43.99 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $43.10 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $43.99 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $43.10 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $43.99 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $43.99 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 500 $44.41 OTC Trade
 21:38:08 - 25-Sep-26
Unknown* 6 $44.25 SI Trade
 21:01:51 - 25-Sep-26
Unknown* 3 $44.83 SI Trade
 20:10:45 - 25-Sep-26
Unknown* 25 $44.955 OTC Trade
 19:17:53 - 25-Sep-26
Unknown* 0 $45.04 OTC Trade
 17:57:24 - 25-Sep-26
Unknown* 100 $45.125 OTC Trade
 16:54:10 - 25-Sep-26
Unknown* 400 $45.35 OTC Trade
 16:29:49 - 25-Sep-26
Unknown* 400 $45.35 OTC Trade
 16:29:49 - 25-Sep-26
Unknown* 0 $45.76 SI Trade
 16:06:27 - 25-Sep-26
Unknown* 862 $45.67 OTC Trade
 16:03:45 - 25-Sep-26
Unknown* 34 $45.665 OTC Trade
 15:42:38 - 25-Sep-26
Unknown* 6 $45.665 OTC Trade
 15:42:38 - 25-Sep-26
Unknown* 54 $45.665 OTC Trade
 15:42:38 - 25-Sep-26
Unknown* 0 $45.80 SI Trade
 15:38:45 - 25-Sep-26
Unknown* 6 $45.6995 OTC Trade
 15:38:09 - 25-Sep-26
Unknown* 94 $45.6995 OTC Trade
 15:38:09 - 25-Sep-26
Unknown* 1 $44.99586 Currency Conversion
Negotiated Trade
 15:17:32 - 25-Sep-26
Unknown* 1 $45.27317 Currency Conversion
Negotiated Trade
 15:17:32 - 25-Sep-26
Unknown* 0 $44.81 SI Trade
 14:41:34 - 25-Sep-26
Unknown* 0 $44.57 SI Trade
 14:40:25 - 25-Sep-26
Unknown* 0 $44.71 SI Trade
 14:39:47 - 25-Sep-26
Unknown* 200 $44.43 OTC Trade
 14:30:06 - 25-Sep-26
Unknown* 0 $44.83 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 11 $44.83 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $44.83 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $44.83 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $44.83 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $45.21 SI Trade
 20:33:26 - 24-Sep-26
Unknown* 6 $44.97 SI Trade
 18:37:13 - 24-Sep-26
Unknown* 0 $45.12 OTC Trade
 18:22:04 - 24-Sep-26
Unknown* 0 $45.12 OTC Trade
 18:22:04 - 24-Sep-26
Unknown* 0 $45.12 OTC Trade
 18:22:04 - 24-Sep-26
Unknown* 0 $45.12 OTC Trade
 18:22:04 - 24-Sep-26
Unknown* 0 $45.12 OTC Trade
 18:22:04 - 24-Sep-26
Unknown* 0 $45.12 OTC Trade
 18:22:04 - 24-Sep-26
Unknown* 0 $45.12 OTC Trade
 18:22:03 - 24-Sep-26
Unknown* 0 $45.12 OTC Trade
 18:22:03 - 24-Sep-26
Unknown* 0 $45.50 OTC Trade
 16:53:46 - 24-Sep-26
Unknown* 0 $45.50 OTC Trade
 16:53:46 - 24-Sep-26
Unknown* 0 $45.50 OTC Trade
 16:53:46 - 24-Sep-26
Unknown* 0 $45.50 OTC Trade
 16:53:46 - 24-Sep-26
Unknown* 0 $45.50 OTC Trade
 16:53:46 - 24-Sep-26
Unknown* 0 $45.50 OTC Trade
 16:53:46 - 24-Sep-26
Unknown* 0 $45.50 OTC Trade
 16:53:46 - 24-Sep-26
Unknown* 0 $45.73 OTC Trade
 16:39:20 - 24-Sep-26
Unknown* 0 $45.73 OTC Trade
 16:39:20 - 24-Sep-26
Unknown* 0 $45.73 OTC Trade
 16:39:20 - 24-Sep-26
Unknown* 1 $45.46967 Currency Conversion
Negotiated Trade
 15:18:18 - 24-Sep-26
Unknown* 1 $45.65805 Currency Conversion
Negotiated Trade
 15:18:18 - 24-Sep-26
Unknown* 0 $45.35 SI Trade
 15:04:34 - 24-Sep-26
Unknown* 0 $45.16 OTC Trade
 14:55:54 - 24-Sep-26
Unknown* 0 $45.16 OTC Trade
 14:55:54 - 24-Sep-26
Unknown* 0 $45.16 OTC Trade
 14:55:54 - 24-Sep-26
Unknown* 0 $45.16 OTC Trade
 14:55:54 - 24-Sep-26
Unknown* 0 $45.16 OTC Trade
 14:55:54 - 24-Sep-26
Unknown* 4 $45.49 SI Trade
 14:39:04 - 24-Sep-26
Unknown* 36 $46.42 OTC Trade
 14:32:13 - 24-Sep-26
Unknown* 0 $45.43 OTC Trade
 14:30:20 - 24-Sep-26
Unknown* 0 $45.43 OTC Trade
 14:30:20 - 24-Sep-26
Unknown* 0 $45.43 OTC Trade
 14:30:20 - 24-Sep-26
Unknown* 0 $45.43 OTC Trade
 14:30:20 - 24-Sep-26
Unknown* 0 $45.43 OTC Trade
 14:30:20 - 24-Sep-26
Unknown* 0 $45.43 OTC Trade
 14:30:20 - 24-Sep-26
Unknown* 0 $45.43 OTC Trade
 14:30:20 - 24-Sep-26
Unknown* 0 $46.12 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $46.49 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 7 $45.51 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $46.49 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 30 $46.0777 OTC Trade
 20:35:54 - 23-Sep-26
Unknown* 30 $46.0803 OTC Trade
 20:35:44 - 23-Sep-26
Unknown* 40 $46.1137 OTC Trade
 20:35:38 - 23-Sep-26
Unknown* 5 $46.27 OTC Trade
 20:00:10 - 23-Sep-26
Unknown* 100 $46.3705 OTC Trade
 19:39:09 - 23-Sep-26
Unknown* 35 $46.46 SI Trade
 19:00:00 - 23-Sep-26
Unknown* 5 $46.42 SI Trade
 17:16:37 - 23-Sep-26
Unknown* 13 $46.58 OTC Trade
 17:02:03 - 23-Sep-26
Unknown* 22 $46.5794 OTC Trade
 17:02:03 - 23-Sep-26
Unknown* 20 $46.5794 OTC Trade
 17:02:03 - 23-Sep-26
Unknown* 50 $46.579 OTC Trade
 17:02:03 - 23-Sep-26
Unknown* 1 $46.26 SI Trade
 15:59:04 - 23-Sep-26
Unknown* 0 $45.70 SI Trade
 15:35:19 - 23-Sep-26
Unknown* 1 $45.895 OTC Trade
 15:21:47 - 23-Sep-26
Unknown* 1 $45.996 Currency Conversion
Negotiated Trade
 15:19:21 - 23-Sep-26
Unknown* 1 $46.1453 Currency Conversion
Negotiated Trade
 15:19:21 - 23-Sep-26
Unknown* 21 $45.6605 OTC Trade
 15:06:53 - 23-Sep-26
Unknown* 1 $45.7705 OTC Trade
 15:05:16 - 23-Sep-26
Unknown* 2 $45.82 OTC Trade
 15:03:14 - 23-Sep-26
Unknown* 0 $45.85 OTC Trade
 15:03:14 - 23-Sep-26
Unknown* 14 $46.10 SI Trade
 15:01:52 - 23-Sep-26
Unknown* 0 $46.62 OTC Trade
 14:42:35 - 23-Sep-26
Unknown* 0 $46.62 OTC Trade
 14:42:35 - 23-Sep-26
Unknown* 0 $46.62 OTC Trade
 14:42:35 - 23-Sep-26
Unknown* 0 $46.62 OTC Trade
 14:42:35 - 23-Sep-26
Unknown* 0 $46.85 SI Trade
 14:39:02 - 23-Sep-26
Unknown* 0 $46.49 OTC Trade
 14:30:18 - 23-Sep-26
Unknown* 0 $46.49 OTC Trade
 14:30:18 - 23-Sep-26
Unknown* 0 $46.49 OTC Trade
 14:30:18 - 23-Sep-26
Unknown* 0 $46.49 OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 $46.49 OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 $46.49 OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 $46.49 OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 $46.49 OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 4 $46.42 OTC Trade
 14:30:12 - 23-Sep-26
Unknown* 2 $46.42 OTC Trade
 14:30:11 - 23-Sep-26
Unknown* 0 $46.81 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $47.11 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $47.11 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $46.62 SI Trade
 20:17:01 - 22-Sep-26
Unknown* 0 $46.54 SI Trade
 19:54:09 - 22-Sep-26
Unknown* 0 $46.63 SI Trade
 18:38:32 - 22-Sep-26
Unknown* 11 $46.58 OTC Trade
 18:06:32 - 22-Sep-26
Unknown* 0 $46.75 SI Trade
 17:52:49 - 22-Sep-26
Unknown* 5 $46.62 SI Trade
 17:46:04 - 22-Sep-26
Unknown* 2 $46.43 SI Trade
 17:30:34 - 22-Sep-26
Unknown* 0 $46.24 SI Trade
 17:14:03 - 22-Sep-26
Unknown* 6 $46.18 SI Trade
 16:48:22 - 22-Sep-26
Unknown* 22 $46.12 SI Trade
 16:35:27 - 22-Sep-26
Unknown* 0 $46.30 SI Trade
 15:50:43 - 22-Sep-26
Unknown* 15 $46.23 SI Trade
 15:50:29 - 22-Sep-26
Unknown* 0 $46.21 SI Trade
 15:34:30 - 22-Sep-26
Unknown* 74 $46.14 SI Trade
 15:33:51 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 1 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:31 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:30 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:30 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:30 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:30 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:30 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:30 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:30 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:30 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:30 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:30 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:30 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:30 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:30 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:30 - 22-Sep-26
Unknown* 0 $46.31 OTC Trade
 15:32:30 - 22-Sep-26
Unknown* 18 $46.37 SI Trade
 15:32:13 - 22-Sep-26
Unknown* 21 $46.34 SI Trade
 15:32:12 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00