Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $41.29 OTC Trade
 16:09:28 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 15:37:50 - 10-Jul-26
Unknown* 1 $40.99 SI Trade
 15:32:52 - 10-Jul-26
Unknown* 5 $41.25 OTC Trade
 15:32:19 - 10-Jul-26
Unknown* 0 $41.07 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 0 $41.07 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 0 $41.07 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 0 $41.07 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 1 $41.25592 Currency Conversion
Negotiated Trade
 15:15:35 - 10-Jul-26
Unknown* 50 $41.1329 OTC Trade
 15:10:59 - 10-Jul-26
Unknown* 0 $41.24 OTC Trade
 14:55:16 - 10-Jul-26
Unknown* 447 $41.18 OTC Trade
 14:51:23 - 10-Jul-26
Unknown* 0 $41.11 OTC Trade
 14:50:57 - 10-Jul-26
Unknown* 35 $41.81 OTC Trade
 14:40:17 - 10-Jul-26
Unknown* 4 $41.63 OTC Trade
 14:35:43 - 10-Jul-26
Unknown* 0 $41.54 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $41.54 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 20 $41.52 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $40.42 SI Trade
 20:50:22 - 09-Jul-26
Unknown* 50 $40.23 OTC Trade
 18:47:37 - 09-Jul-26
Unknown* 200 $40.20 OTC Trade
 18:25:53 - 09-Jul-26
Unknown* 1 $40.32646 Currency Conversion
Negotiated Trade
 18:10:10 - 09-Jul-26
Unknown* 15 $40.13 SI Trade
 17:52:18 - 09-Jul-26
Unknown* 24 $40.14 OTC Trade
 17:44:16 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $40.07 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 4 $40.07 OTC Trade
 17:23:59 - 09-Jul-26
Unknown* 0 $39.83 OTC Trade
 16:52:40 - 09-Jul-26
Unknown* 39 $39.8102 OTC Trade
 16:43:30 - 09-Jul-26
Unknown* 51 $39.40 OTC Trade
 15:55:38 - 09-Jul-26
Unknown* 0 $39.19 OTC Trade
 15:27:53 - 09-Jul-26
Unknown* 0 $39.04 SI Trade
 15:21:56 - 09-Jul-26
Unknown* 5 $39.18 OTC Trade
 15:20:54 - 09-Jul-26
Unknown* 1 $39.25378 Currency Conversion
Negotiated Trade
 15:13:15 - 09-Jul-26
Unknown* 1 $39.25 OTC Trade
 14:54:25 - 09-Jul-26
Unknown* 0 $39.27 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $39.27 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 63 $39.12 OTC Trade
 14:44:45 - 09-Jul-26
Unknown* 170 $38.9497 OTC Trade
 14:39:48 - 09-Jul-26
Unknown* 7 $38.61 OTC Trade
 14:34:43 - 09-Jul-26
Unknown* 15 $38.0888 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 0 $38.75 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 5 $38.77 SI Trade
 10:36:53 - 09-Jul-26
Unknown* 17 $39.57 OTC Trade
 18:48:14 - 08-Jul-26
Unknown* 100 $39.6805 OTC Trade
 18:45:25 - 08-Jul-26
Unknown* 1 $39.72245 Currency Conversion
Negotiated Trade
 18:10:09 - 08-Jul-26
Unknown* 0 $39.74 OTC Trade
 17:53:54 - 08-Jul-26
Unknown* 0 $39.86 OTC Trade
 17:10:42 - 08-Jul-26
Unknown* 0 $39.83 OTC Trade
 17:10:42 - 08-Jul-26
Unknown* 2 $39.685 OTC Trade
 16:15:47 - 08-Jul-26
Unknown* 3 $39.60 SI Trade
 16:06:35 - 08-Jul-26
Unknown* 19 $39.6644 OTC Trade
 15:43:57 - 08-Jul-26
Unknown* 1 $39.50 SI Trade
 15:40:17 - 08-Jul-26
Unknown* 1 $39.89 SI Trade
 15:21:14 - 08-Jul-26
Unknown* 1 $39.64332 Currency Conversion
Negotiated Trade
 15:19:05 - 08-Jul-26
Unknown* 2 $39.76581 Currency Conversion
Negotiated Trade
 15:19:05 - 08-Jul-26
Unknown* 1 $39.79 OTC Trade
 15:10:57 - 08-Jul-26
Unknown* 80 $39.9024 Negotiated Trade
OTC Trade
 14:56:59 - 08-Jul-26
Unknown* -80 $0.00 Correction
Negotiated Trade
OTC Trade
 14:56:59 - 08-Jul-26
Unknown* 80 $0.00 Negotiated Trade
OTC Trade
 14:56:59 - 08-Jul-26
Unknown* 0 $40.28 OTC Trade
 14:46:55 - 08-Jul-26
Unknown* 4 $40.35 OTC Trade
 14:38:26 - 08-Jul-26
Unknown* 0 $39.58 OTC Trade
 14:30:53 - 08-Jul-26
Unknown* 0 $39.53 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $39.53 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $39.53 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $39.53 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $39.53 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $39.53 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $39.53 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $39.53 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $39.53 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 1 $40.32 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $39.53 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $39.53 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 6 $38.79 OTC Trade
 14:30:09 - 08-Jul-26
Unknown* 36 $39.86315 OTC Trade
 14:30:09 - 08-Jul-26
Unknown* 0 $39.88 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $39.79 SI Trade
 13:22:49 - 08-Jul-26
Unknown* 61 $41.1142 OTC Trade
 19:01:29 - 07-Jul-26
Unknown* 0 $41.07 SI Trade
 18:18:07 - 07-Jul-26
Unknown* 25 $41.1765 OTC Trade
 18:10:46 - 07-Jul-26
Unknown* 100 $41.1765 OTC Trade
 18:10:44 - 07-Jul-26
Unknown* 1 $41.04034 Currency Conversion
Negotiated Trade
 18:10:20 - 07-Jul-26
Unknown* 0 $41.22 SI Trade
 18:03:32 - 07-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:00:12 - 07-Jul-26
Unknown* 0 $41.182 OTC Trade
 18:00:12 - 07-Jul-26
Unknown* 10 $41.175 OTC Trade
 18:00:12 - 07-Jul-26
Unknown* 100 $41.1365 OTC Trade
 17:59:16 - 07-Jul-26
Unknown* 100 $41.248 OTC Trade
 17:44:53 - 07-Jul-26
Unknown* 100 $41.188 OTC Trade
 17:42:52 - 07-Jul-26
Unknown* 100 $41.15 OTC Trade
 17:40:54 - 07-Jul-26
Unknown* 50 $41.13 OTC Trade
 17:34:30 - 07-Jul-26
Unknown* 50 $41.13 OTC Trade
 17:34:30 - 07-Jul-26
Unknown* 100 $41.0965 OTC Trade
 17:18:32 - 07-Jul-26
Unknown* 100 $41.08 OTC Trade
 17:13:26 - 07-Jul-26
Unknown* 100 $41.085 OTC Trade
 17:10:52 - 07-Jul-26
Unknown* 100 $41.18 OTC Trade
 17:07:12 - 07-Jul-26
Unknown* 50 $41.1265 OTC Trade
 17:04:36 - 07-Jul-26
Unknown* 50 $41.126 OTC Trade
 17:04:36 - 07-Jul-26
Unknown* 4 $41.11 SI Trade
 17:04:26 - 07-Jul-26
Unknown* 100 $41.15 OTC Trade
 17:02:40 - 07-Jul-26
Unknown* 50 $41.096 OTC Trade
 16:37:27 - 07-Jul-26
Unknown* 50 $41.0965 OTC Trade
 16:37:27 - 07-Jul-26
Unknown* 100 $41.0995 OTC Trade
 16:32:05 - 07-Jul-26
Unknown* 0 $41.23 SI Trade
 16:26:57 - 07-Jul-26
Unknown* 0 $41.16 SI Trade
 16:26:50 - 07-Jul-26
Unknown* 100 $41.045 OTC Trade
 16:17:47 - 07-Jul-26
Unknown* 100 $41.1083 OTC Trade
 16:10:09 - 07-Jul-26
Unknown* 100 $41.0795 OTC Trade
 16:09:02 - 07-Jul-26
Unknown* 100 $40.96 OTC Trade
 16:08:32 - 07-Jul-26
Unknown* 100 $40.84 OTC Trade
 15:56:14 - 07-Jul-26
Unknown* 100 $40.728 OTC Trade
 15:50:37 - 07-Jul-26
Unknown* 50 $40.5665 OTC Trade
 15:42:22 - 07-Jul-26
Unknown* 50 $40.566 OTC Trade
 15:42:22 - 07-Jul-26
Unknown* 100 $40.608 OTC Trade
 15:38:23 - 07-Jul-26
Unknown* 21 $40.75 OTC Trade
 15:36:15 - 07-Jul-26
Unknown* 200 $40.82 OTC Trade
 15:31:08 - 07-Jul-26
Unknown* 100 $40.76 OTC Trade
 15:31:01 - 07-Jul-26
Unknown* 70 $40.765 OTC Trade
 15:29:23 - 07-Jul-26
Unknown* 130 $40.765 OTC Trade
 15:29:23 - 07-Jul-26
Unknown* 10 $40.50 SI Trade
 15:26:34 - 07-Jul-26
Unknown* 0 $40.61 OTC Trade
 15:26:07 - 07-Jul-26
Unknown* 0 $40.61 OTC Trade
 15:26:07 - 07-Jul-26
Unknown* 0 $40.61 OTC Trade
 15:26:06 - 07-Jul-26
Unknown* 0 $40.61 OTC Trade
 15:26:06 - 07-Jul-26
Unknown* 61 $40.7205 OTC Trade
 15:22:51 - 07-Jul-26
Unknown* 67 $40.72 OTC Trade
 15:21:52 - 07-Jul-26
Unknown* 33 $40.72 OTC Trade
 15:21:52 - 07-Jul-26
Unknown* 1 $40.52734 Currency Conversion
Negotiated Trade
 15:14:57 - 07-Jul-26
Unknown* 0 $40.45 OTC Trade
 15:08:50 - 07-Jul-26
Unknown* 100 $40.6395 OTC Trade
 14:50:35 - 07-Jul-26
Unknown* 1 $40.88 SI Trade
 14:43:10 - 07-Jul-26
Unknown* 1 $40.88 SI Trade
 14:43:10 - 07-Jul-26
Unknown* 24 $41.40 OTC Trade
 14:34:09 - 07-Jul-26
Unknown* 12 $41.40 OTC Trade
 14:34:09 - 07-Jul-26
Unknown* 0 $41.32 OTC Trade
 14:30:16 - 07-Jul-26
Unknown* 0 $41.32 OTC Trade
 14:30:16 - 07-Jul-26
Unknown* 0 $41.32 OTC Trade
 14:30:16 - 07-Jul-26
Unknown* 0 $41.26 OTC Trade
 14:30:15 - 07-Jul-26
Unknown* 0 $41.26 OTC Trade
 14:30:14 - 07-Jul-26
Unknown* 0 $41.26 OTC Trade
 14:30:14 - 07-Jul-26
Unknown* 0 $41.26 OTC Trade
 14:30:14 - 07-Jul-26
Unknown* 0 $41.26 OTC Trade
 14:30:14 - 07-Jul-26
Unknown* 0 $41.26 OTC Trade
 14:30:13 - 07-Jul-26
Unknown* 0 $41.49 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 $41.49 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $41.26 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 55 $40.312 OTC Trade
 20:30:35 - 06-Jul-26
Unknown* 2 $40.30 SI Trade
 20:24:04 - 06-Jul-26
Unknown* 50 $40.201 OTC Trade
 19:14:10 - 06-Jul-26
Unknown* 30 $40.20 OTC Trade
 19:14:10 - 06-Jul-26
Unknown* 24 $40.61 OTC Trade
 18:20:26 - 06-Jul-26
Unknown* 371 $40.23 OTC Trade
 18:11:05 - 06-Jul-26
Unknown* 1 $40.63516 Currency Conversion
Negotiated Trade
 18:10:44 - 06-Jul-26
Unknown* 0 $40.58 SI Trade
 17:49:15 - 06-Jul-26
Unknown* -371 $0.00 Correction
Negotiated Trade
OTC Trade
 17:11:05 - 06-Jul-26
Unknown* 371 $0.00 Negotiated Trade
OTC Trade
 17:11:05 - 06-Jul-26
Unknown* 1 $40.32 OTC Trade
 16:27:34 - 06-Jul-26
Unknown* 1 $40.01 OTC Trade
 16:01:50 - 06-Jul-26
Unknown* 69 $39.98 OTC Trade
 16:01:49 - 06-Jul-26
Unknown* 14 $40.00 SI Trade
 15:58:35 - 06-Jul-26
Unknown* 18 $39.9227 Negotiated Trade
OTC Trade
 15:44:17 - 06-Jul-26
Unknown* 2 $39.73258 OTC Trade
 15:38:55 - 06-Jul-26
Unknown* 1 $39.82 OTC Trade
 15:32:41 - 06-Jul-26
Unknown* 48 $39.76 SI Trade
 15:31:06 - 06-Jul-26
Unknown* 1 $39.90 OTC Trade
 15:20:08 - 06-Jul-26
Unknown* 1 $39.81173 Currency Conversion
Negotiated Trade
 15:15:57 - 06-Jul-26
Unknown* 1 $39.97422 Currency Conversion
Negotiated Trade
 15:15:57 - 06-Jul-26
Unknown* 12 $40.59 OTC Trade
 14:58:49 - 06-Jul-26
Unknown* 2 $40.41 OTC Trade
 14:51:16 - 06-Jul-26
Unknown* 0 $40.49 OTC Trade
 14:46:40 - 06-Jul-26
Unknown* 2 $40.56 SI Trade
 14:46:29 - 06-Jul-26
Unknown* 10 $39.36 OTC Trade
 14:30:13 - 06-Jul-26
Unknown* 1 $39.36 OTC Trade
 14:30:13 - 06-Jul-26
Unknown* 0 $39.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $39.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $39.37 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $39.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $39.89 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $39.89 SI Trade
 14:30:01 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84