| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.99 | SI Trade |
18:42:27 - 21-May-26 |
| Unknown* | 0 | $36.81 | SI Trade |
17:37:14 - 21-May-26 |
| Unknown* | 59 | $36.81 | OTC Trade |
17:37:02 - 21-May-26 |
| Unknown* | 2 | $36.71 | OTC Trade |
17:28:57 - 21-May-26 |
| Unknown* | 2 | $36.71 | OTC Trade |
17:28:57 - 21-May-26 |
| Unknown* | 1 | $36.71 | OTC Trade |
17:28:57 - 21-May-26 |
| Unknown* | 2 | $36.71 | OTC Trade |
17:28:57 - 21-May-26 |
| Unknown* | 3 | $36.84 | SI Trade |
17:26:21 - 21-May-26 |
| Unknown* | 0 | $36.86 | OTC Trade |
17:22:19 - 21-May-26 |
| Unknown* | 55 | $36.94928 | Currency Conversion Negotiated Trade |
16:07:15 - 21-May-26 |
| Unknown* | 81 | $36.9665 | OTC Trade |
15:38:02 - 21-May-26 |
| Unknown* | 1 | $36.88909 | Currency Conversion Negotiated Trade |
15:18:00 - 21-May-26 |
| Unknown* | 1 | $37.4632 | Currency Conversion Negotiated Trade |
15:18:00 - 21-May-26 |
| Unknown* | 0 | $37.13 | OTC Trade |
15:03:22 - 21-May-26 |
| Unknown* | 2,200 | $37.06 | OTC Trade |
14:52:28 - 21-May-26 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 1 | $36.65 | SI Trade |
14:46:31 - 21-May-26 |
| Unknown* | 4 | $37.34 | SI Trade |
14:32:55 - 21-May-26 |
| Unknown* | 15 | $37.36 | SI Trade |
14:32:44 - 21-May-26 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $38.07 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $38.07 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $38.07 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $38.07 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $38.06 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | $37.41 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $37.41 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 4 | $37.41 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $37.79 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $38.48 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $37.79 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $37.86 | SI Trade |
19:35:33 - 20-May-26 |
| Unknown* | 5 | $38.115 | OTC Trade |
18:51:47 - 20-May-26 |
| Unknown* | 5 | $38.115 | OTC Trade |
18:51:47 - 20-May-26 |
| Unknown* | 0 | $38.18 | SI Trade |
18:49:53 - 20-May-26 |
| Unknown* | 0 | $38.09 | SI Trade |
18:49:48 - 20-May-26 |
| Unknown* | 40 | $38.0981 | OTC Trade |
18:48:13 - 20-May-26 |
| Unknown* | 1 | $37.83519 | Currency Conversion Negotiated Trade |
18:10:19 - 20-May-26 |
| Unknown* | 400 | $37.6771 | OTC Trade |
16:02:27 - 20-May-26 |
| Unknown* | 100 | $37.46 | OTC Trade |
15:47:08 - 20-May-26 |
| Unknown* | 26 | $37.465 | OTC Trade |
15:44:29 - 20-May-26 |
| Unknown* | 2 | $37.56 | OTC Trade |
15:24:21 - 20-May-26 |
| Unknown* | 1 | $37.65782 | Currency Conversion Negotiated Trade |
15:19:03 - 20-May-26 |
| Unknown* | 1 | $38.12897 | Currency Conversion Negotiated Trade |
15:19:03 - 20-May-26 |
| Unknown* | 100 | $38.002 | OTC Trade |
15:03:17 - 20-May-26 |
| Unknown* | 100 | $38.002 | OTC Trade |
15:03:17 - 20-May-26 |
| Unknown* | 0 | $37.74 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $37.74 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 57 | $37.0306 | OTC Trade |
14:43:17 - 20-May-26 |
| Unknown* | 1 | $37.29 | SI Trade |
14:42:01 - 20-May-26 |
| Unknown* | 12 | $36.6505 | OTC Trade |
14:32:03 - 20-May-26 |
| Unknown* | 10 | $37.55685 | OTC Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $37.58 | SI Trade |
14:30:30 - 20-May-26 |
| Unknown* | 0 | $37.50 | SI Trade |
14:30:21 - 20-May-26 |
| Unknown* | 0 | $37.50 | SI Trade |
14:30:15 - 20-May-26 |
| Unknown* | 5 | $37.37 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $37.37 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $37.37 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $37.37 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $37.50 | SI Trade |
13:18:55 - 20-May-26 |
| Unknown* | 2 | $38.41 | SI Trade |
19:14:58 - 19-May-26 |
| Unknown* | 2 | $38.69 | SI Trade |
19:11:02 - 19-May-26 |
| Unknown* | 4 | $38.67 | SI Trade |
19:10:03 - 19-May-26 |
| Unknown* | 500 | $38.40 | OTC Trade |
18:57:50 - 19-May-26 |
| Unknown* | 50 | $38.425 | OTC Trade |
18:57:42 - 19-May-26 |
| Unknown* | 30 | $38.5381 | OTC Trade |
18:54:29 - 19-May-26 |
| Unknown* | 0 | $38.70 | SI Trade |
18:50:36 - 19-May-26 |
| Unknown* | 30 | $39.08 | OTC Trade |
18:05:11 - 19-May-26 |
| Unknown* | 0 | $39.10 | SI Trade |
18:04:21 - 19-May-26 |
| Unknown* | 990 | $39.72 | OTC Trade |
16:16:14 - 19-May-26 |
| Unknown* | 120 | $39.4574 | OTC Trade |
15:36:01 - 19-May-26 |
| Unknown* | 1 | $39.80255 | Currency Conversion Negotiated Trade |
15:18:31 - 19-May-26 |
| Unknown* | 3 | $40.29953 | Currency Conversion Negotiated Trade |
15:18:31 - 19-May-26 |
| Unknown* | 500 | $39.9765 | OTC Trade |
15:13:53 - 19-May-26 |
| Unknown* | 1 | $39.79 | SI Trade |
15:12:16 - 19-May-26 |
| Unknown* | 150 | $39.7545 | OTC Trade |
15:11:29 - 19-May-26 |
| Unknown* | 300 | $39.89 | OTC Trade |
14:32:42 - 19-May-26 |
| Unknown* | 0 | $38.65 | OTC Trade |
14:30:14 - 19-May-26 |
| Unknown* | 0 | $38.65 | OTC Trade |
14:30:14 - 19-May-26 |
| Unknown* | 0 | $38.65 | OTC Trade |
14:30:13 - 19-May-26 |
| Unknown* | 0 | $38.65 | OTC Trade |
14:30:13 - 19-May-26 |
| Unknown* | 0 | $38.65 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 0 | $38.65 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 0 | $38.65 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 0 | $37.95 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $39.75 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $39.75 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $39.12 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $38.00 | SI Trade |
05:08:42 - 19-May-26 |
| Unknown* | 0 | $38.33 | SI Trade |
20:20:31 - 18-May-26 |
| Unknown* | 0 | $38.39 | SI Trade |
20:19:17 - 18-May-26 |
| Unknown* | 1 | $38.38 | SI Trade |
19:57:11 - 18-May-26 |
| Unknown* | 25 | $38.488 | OTC Trade |
19:50:49 - 18-May-26 |
| Unknown* | 400 | $38.325 | OTC Trade |
19:29:26 - 18-May-26 |
| Unknown* | 25 | $38.325 | OTC Trade |
19:29:26 - 18-May-26 |
| Unknown* | 7 | $38.49 | SI Trade |
19:18:51 - 18-May-26 |
| Unknown* | 18 | $38.47 | OTC Trade |
19:18:50 - 18-May-26 |
| Unknown* | 12 | $38.48 | SI Trade |
19:18:50 - 18-May-26 |
| Unknown* | 200 | $38.6097 | OTC Trade |
19:05:01 - 18-May-26 |
| Unknown* | 0 | $38.78 | SI Trade |
18:51:40 - 18-May-26 |
| Unknown* | 11 | $38.73667 | OTC Trade |
18:49:20 - 18-May-26 |
| Unknown* | 333 | $38.6414 | OTC Trade |
18:27:35 - 18-May-26 |
| Unknown* | 90 | $38.9283 | OTC Trade |
17:56:50 - 18-May-26 |
| Unknown* | 7 | $38.70 | OTC Trade |
17:44:08 - 18-May-26 |
| Unknown* | 10 | $38.88 | SI Trade |
17:29:01 - 18-May-26 |
| Unknown* | 10 | $39.1378 | OTC Trade |
17:18:55 - 18-May-26 |
| Unknown* | 0 | $39.48 | SI Trade |
16:24:11 - 18-May-26 |
| Unknown* | 0 | $39.61 | SI Trade |
16:06:12 - 18-May-26 |
| Unknown* | 0 | $40.05 | SI Trade |
15:40:06 - 18-May-26 |
| Unknown* | 22 | $40.1206 | OTC Trade |
15:32:44 - 18-May-26 |
| Unknown* | 22 | $40.3303 | OTC Trade |
15:28:03 - 18-May-26 |
| Unknown* | 1 | $39.8966 | Currency Conversion Negotiated Trade |
15:18:34 - 18-May-26 |
| Unknown* | 1 | $40.48383 | Currency Conversion Negotiated Trade |
15:18:34 - 18-May-26 |
| Unknown* | 0 | $40.03 | OTC Trade |
14:50:19 - 18-May-26 |
| Unknown* | 0 | $40.03 | OTC Trade |
14:50:19 - 18-May-26 |
| Unknown* | 0 | $40.03 | OTC Trade |
14:50:19 - 18-May-26 |
| Unknown* | 0 | $40.03 | OTC Trade |
14:50:19 - 18-May-26 |
| Unknown* | 0 | $40.03 | OTC Trade |
14:50:19 - 18-May-26 |
| Unknown* | 0 | $40.03 | OTC Trade |
14:50:18 - 18-May-26 |
| Unknown* | 0 | $40.03 | OTC Trade |
14:50:18 - 18-May-26 |
| Unknown* | 11 | $39.49 | SI Trade |
14:38:41 - 18-May-26 |
| Unknown* | 18 | $39.42 | SI Trade |
14:38:40 - 18-May-26 |
| Unknown* | 34 | $39.175 | OTC Trade |
14:38:40 - 18-May-26 |
| Unknown* | 1 | $39.51 | OTC Trade |
14:34:29 - 18-May-26 |
| Unknown* | 0 | $40.13 | SI Trade |
14:32:34 - 18-May-26 |
| Unknown* | 0 | $40.05 | SI Trade |
14:31:03 - 18-May-26 |
| Unknown* | 0 | $39.63 | OTC Trade |
14:30:53 - 18-May-26 |
| Unknown* | 0 | $39.63 | OTC Trade |
14:30:53 - 18-May-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
14:30:53 - 18-May-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
14:30:53 - 18-May-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
14:30:53 - 18-May-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
14:30:53 - 18-May-26 |
| Unknown* | 0 | $39.63 | OTC Trade |
14:30:52 - 18-May-26 |
| Unknown* | 0 | $39.63 | OTC Trade |
14:30:52 - 18-May-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
14:30:52 - 18-May-26 |
| Unknown* | 0 | $39.63 | OTC Trade |
14:30:52 - 18-May-26 |
| Unknown* | 1 | $39.63 | OTC Trade |
14:30:52 - 18-May-26 |
| Unknown* | 0 | $39.63 | OTC Trade |
14:30:52 - 18-May-26 |
| Unknown* | 0 | $39.63 | OTC Trade |
14:30:51 - 18-May-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
14:30:50 - 18-May-26 |
| Unknown* | 0 | $40.00 | SI Trade |
14:30:49 - 18-May-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $39.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $40.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 8 | $39.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $40.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $40.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $40.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $40.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $40.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 10 | $38.11 | OTC Trade |
11:07:03 - 18-May-26 |
| Unknown* | 1 | $40.98 | SI Trade |
02:12:27 - 18-May-26 |
| Unknown* | 0 | $40.98 | SI Trade |
02:12:27 - 18-May-26 |
| Unknown* | 20 | $40.05 | SI Trade |
09:10:21 - 16-May-26 |
| Unknown* | 20 | $40.05 | SI Trade |
09:10:21 - 16-May-26 |
| Unknown* | 15 | $40.05 | SI Trade |
09:10:20 - 16-May-26 |
| Unknown* | 15 | $40.05 | SI Trade |
09:10:20 - 16-May-26 |
| Unknown* | 252 | $40.075 | OTC Trade |
20:57:18 - 15-May-26 |
| Unknown* | 14 | $40.375 | OTC Trade |
20:51:43 - 15-May-26 |
| Unknown* | 180 | $40.375 | OTC Trade |
20:51:41 - 15-May-26 |
| Unknown* | 20 | $40.375 | OTC Trade |
20:51:40 - 15-May-26 |
| Unknown* | 20 | $40.4051 | OTC Trade |
20:51:10 - 15-May-26 |
| Unknown* | 20 | $40.3979 | OTC Trade |
20:50:51 - 15-May-26 |
| Unknown* | 20 | $40.47 | OTC Trade |
20:50:17 - 15-May-26 |
| Unknown* | 100 | $40.385 | OTC Trade |
20:48:07 - 15-May-26 |
| Unknown* | 19 | $40.48 | OTC Trade |
20:06:43 - 15-May-26 |
| Unknown* | 90 | $40.81 | OTC Trade |
19:47:39 - 15-May-26 |
| Unknown* | 25 | $40.85 | OTC Trade |
19:31:09 - 15-May-26 |
| Unknown* | 0 | $41.37 | SI Trade |
19:05:23 - 15-May-26 |
| Unknown* | 68 | $41.2163 | OTC Trade |
18:40:55 - 15-May-26 |
| Unknown* | 40 | $41.29 | OTC Trade |
18:36:12 - 15-May-26 |
| Unknown* | 1 | $41.53 | OTC Trade |
18:34:42 - 15-May-26 |
| Unknown* | 0 | $40.95 | SI Trade |
18:29:46 - 15-May-26 |
| Unknown* | 0 | $40.85 | SI Trade |
18:29:34 - 15-May-26 |
| Unknown* | 0 | $40.91 | SI Trade |
18:28:39 - 15-May-26 |
| Unknown* | 0 | $40.89 | SI Trade |
18:25:25 - 15-May-26 |
| Unknown* | 1 | $40.90424 | Currency Conversion Negotiated Trade |
18:10:14 - 15-May-26 |
| Unknown* | 2 | $40.42 | OTC Trade |
17:08:01 - 15-May-26 |
| Unknown* | 100 | $40.41048 | OTC Trade |
17:08:00 - 15-May-26 |
| Unknown* | 0 | $40.34 | OTC Trade |
17:07:16 - 15-May-26 |
| Unknown* | 0 | $40.34 | OTC Trade |
17:07:16 - 15-May-26 |
| Unknown* | 0 | $40.34 | OTC Trade |
17:07:16 - 15-May-26 |
| Unknown* | 0 | $40.34 | OTC Trade |
17:07:16 - 15-May-26 |
| Unknown* | 150 | $40.52 | OTC Trade |
16:17:25 - 15-May-26 |
| Unknown* | 50 | $40.521 | OTC Trade |
16:17:25 - 15-May-26 |
| Unknown* | 40 | $40.53 | OTC Trade |
16:17:25 - 15-May-26 |
| Unknown* | 0 | $40.45 | SI Trade |
16:06:32 - 15-May-26 |
| Unknown* | 204 | $40.1593 | OTC Trade |
15:42:56 - 15-May-26 |