| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.18 | 38.18 | 38.18 | 38.18 | 865 |
| 19th May 2026 (Tue) | 38.41 | 38.41 | 38.41 | 38.41 | 2,706 |
| 18th May 2026 (Mon) | 38.78 | 38.78 | 38.78 | 38.78 | 793 |
| 15th May 2026 (Fri) | 41.37 | 41.37 | 41.37 | 41.37 | 1,433 |
| 14th May 2026 (Thu) | 39.68 | 39.68 | 39.68 | 39.68 | 57 |
| 13th May 2026 (Wed) | 39.91 | 39.91 | 39.91 | 39.91 | 206 |
| 12th May 2026 (Tue) | 40.66 | 40.66 | 40.66 | 40.66 | 229 |
| 11th May 2026 (Mon) | 41.58 | 41.58 | 41.58 | 41.58 | 3,987 |
| 8th May 2026 (Fri) | 40.23 | 40.23 | 40.23 | 40.23 | 3,338 |
| 7th May 2026 (Thu) | 37.66 | 37.66 | 37.66 | 37.66 | 525 |
| 6th May 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 1,121 |
| 5th May 2026 (Tue) | 38.03 | 38.03 | 38.03 | 38.03 | 304 |
| 4th May 2026 (Mon) | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| 1st May 2026 (Fri) | 38.67 | 38.67 | 38.67 | 38.67 | 500 |
| 30th Apr 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 237 |
| 29th Apr 2026 (Wed) | 37.19 | 37.19 | 37.19 | 37.19 | 24 |
| 28th Apr 2026 (Tue) | 38.04 | 38.04 | 38.04 | 38.04 | 82 |
| 27th Apr 2026 (Mon) | 37.65 | 37.65 | 37.65 | 37.65 | 324 |
| 24th Apr 2026 (Fri) | 37.01 | 37.01 | 37.01 | 37.01 | 476 |
| 23rd Apr 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.28 | 1,025 |
| 22nd Apr 2026 (Wed) | 39.56 | 39.56 | 39.56 | 39.56 | 2,275 |
| 21st Apr 2026 (Tue) | 40.52 | 40.52 | 40.52 | 40.52 | 209 |
| 20th Apr 2026 (Mon) | 39.24 | 39.24 | 39.24 | 39.24 | 1,397 |
| 17th Apr 2026 (Fri) | 38.27 | 38.27 | 38.27 | 38.27 | 386 |
| 16th Apr 2026 (Thu) | 38.41 | 38.41 | 38.41 | 38.41 | 289 |
| 15th Apr 2026 (Wed) | 38.91 | 38.91 | 38.91 | 38.91 | 641 |
| 14th Apr 2026 (Tue) | 37.29 | 37.29 | 37.29 | 37.29 | 766 |
| 13th Apr 2026 (Mon) | 36.62 | 36.62 | 36.62 | 36.62 | 1,210 |
| 10th Apr 2026 (Fri) | 34.76 | 34.76 | 34.76 | 34.76 | 848 |
| 9th Apr 2026 (Thu) | 35.72 | 35.72 | 35.72 | 35.72 | 1,168 |
| 8th Apr 2026 (Wed) | 39.22 | 39.22 | 39.22 | 39.22 | 113 |
| 7th Apr 2026 (Tue) | 37.95 | 37.95 | 37.95 | 37.95 | 199 |
| 6th Apr 2026 (Mon) | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
| 3rd Apr 2026 (Fri) | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
| 2nd Apr 2026 (Thu) | 38.13 | 38.13 | 38.13 | 38.13 | 1,675 |
| 1st Apr 2026 (Wed) | 38.25 | 38.25 | 38.25 | 38.25 | 1,123 |
| 31st Mar 2026 (Tue) | 38.38 | 38.38 | 38.38 | 38.38 | 330 |
| 30th Mar 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 475 |
| 27th Mar 2026 (Fri) | 37.01 | 37.01 | 37.01 | 37.01 | 1,702 |
| 26th Mar 2026 (Thu) | 38.56 | 38.56 | 38.56 | 38.56 | 117 |
| 25th Mar 2026 (Wed) | 38.42 | 38.42 | 38.42 | 38.42 | 376 |
| 24th Mar 2026 (Tue) | 38.33 | 38.33 | 38.33 | 38.33 | 897 |
| 23rd Mar 2026 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 322 |