| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.99 | 40.99 | 40.99 | 40.99 | 578 |
| 9th Jul 2026 (Thu) | 40.13 | 40.13 | 40.13 | 40.13 | 723 |
| 8th Jul 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 274 |
| 7th Jul 2026 (Tue) | 41.07 | 41.07 | 41.07 | 41.07 | 3,132 |
| 6th Jul 2026 (Mon) | 40.58 | 40.58 | 40.58 | 40.58 | 485 |
| 3rd Jul 2026 (Fri) | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
| 2nd Jul 2026 (Thu) | 40.18 | 40.18 | 40.18 | 40.18 | 381 |
| 1st Jul 2026 (Wed) | 39.29 | 39.29 | 39.29 | 39.29 | 1,133 |
| 30th Jun 2026 (Tue) | 35.77 | 35.77 | 35.77 | 35.77 | 363 |
| 29th Jun 2026 (Mon) | 35.72 | 35.72 | 35.72 | 35.72 | 4,292 |
| 26th Jun 2026 (Fri) | 35.25 | 35.25 | 35.25 | 35.25 | 998 |
| 25th Jun 2026 (Thu) | 33.59 | 33.59 | 33.59 | 33.59 | 2,335 |
| 24th Jun 2026 (Wed) | 32.94 | 32.94 | 32.94 | 32.94 | 201 |
| 23rd Jun 2026 (Tue) | 32.26 | 32.26 | 32.26 | 32.26 | 330 |
| 22nd Jun 2026 (Mon) | 31.64 | 31.64 | 31.64 | 31.64 | 1,720 |
| 19th Jun 2026 (Fri) | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
| 18th Jun 2026 (Thu) | 32.34 | 32.34 | 32.34 | 32.34 | 805 |
| 17th Jun 2026 (Wed) | 33.22 | 33.22 | 33.22 | 33.22 | 434 |
| 16th Jun 2026 (Tue) | 33.56 | 33.56 | 33.56 | 33.56 | 64 |
| 15th Jun 2026 (Mon) | 33.56 | 33.56 | 33.56 | 33.56 | 4,549 |
| 12th Jun 2026 (Fri) | 33.16 | 33.16 | 33.16 | 33.16 | 1,382 |
| 11th Jun 2026 (Thu) | 31.81 | 31.81 | 31.81 | 31.81 | 2,264 |
| 10th Jun 2026 (Wed) | 32.69 | 32.69 | 32.69 | 32.69 | 5,313 |
| 9th Jun 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 7,086 |
| 8th Jun 2026 (Mon) | 35.38 | 35.38 | 35.38 | 35.38 | 60 |
| 5th Jun 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 2,551 |
| 4th Jun 2026 (Thu) | 36.14 | 36.14 | 36.14 | 36.14 | 2,314 |
| 3rd Jun 2026 (Wed) | 35.16 | 35.16 | 35.16 | 35.16 | 4,890 |
| 2nd Jun 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 1,318 |
| 1st Jun 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 1,692 |
| 29th May 2026 (Fri) | 36.71 | 36.71 | 36.71 | 36.71 | 4,128 |
| 28th May 2026 (Thu) | 35.17 | 35.17 | 35.17 | 35.17 | 1,747 |
| 27th May 2026 (Wed) | 35.30 | 35.30 | 35.30 | 35.30 | 973 |
| 26th May 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 4,942 |
| 25th May 2026 (Mon) | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| 22nd May 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.27 | 6,456 |
| 21st May 2026 (Thu) | 36.99 | 36.99 | 36.99 | 36.99 | 2,431 |
| 20th May 2026 (Wed) | 38.18 | 38.18 | 38.18 | 38.18 | 865 |
| 19th May 2026 (Tue) | 38.41 | 38.41 | 38.41 | 38.41 | 2,706 |
| 18th May 2026 (Mon) | 38.78 | 38.78 | 38.78 | 38.78 | 793 |
| 15th May 2026 (Fri) | 41.37 | 41.37 | 41.37 | 41.37 | 1,433 |
| 14th May 2026 (Thu) | 39.68 | 39.68 | 39.68 | 39.68 | 57 |
| 13th May 2026 (Wed) | 39.91 | 39.91 | 39.91 | 39.91 | 206 |
| 12th May 2026 (Tue) | 40.66 | 40.66 | 40.66 | 40.66 | 229 |
| 11th May 2026 (Mon) | 41.58 | 41.58 | 41.58 | 41.58 | 3,987 |