| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.96 | 41.96 | 41.96 | 41.96 | 385 |
| 25th Sep 2026 (Fri) | 45.76 | 45.76 | 45.76 | 45.76 | 2,169 |
| 24th Sep 2026 (Thu) | 44.97 | 44.97 | 44.97 | 44.97 | 55 |
| 23rd Sep 2026 (Wed) | 46.46 | 46.46 | 46.46 | 46.46 | 193 |
| 22nd Sep 2026 (Tue) | 46.63 | 46.63 | 46.63 | 46.63 | 688 |
| 21st Sep 2026 (Mon) | 47.18 | 47.18 | 47.18 | 47.18 | 98 |
| 18th Sep 2026 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 482 |
| 17th Sep 2026 (Thu) | 48.53 | 48.53 | 48.53 | 48.53 | 155 |
| 16th Sep 2026 (Wed) | 48.68 | 48.68 | 48.68 | 48.68 | 221 |
| 15th Sep 2026 (Tue) | 49.71 | 49.71 | 49.71 | 49.71 | 478 |
| 14th Sep 2026 (Mon) | 49.68 | 49.68 | 49.68 | 49.68 | 554 |
| 11th Sep 2026 (Fri) | 47.60024 | 47.60024 | 47.60024 | 47.60024 | 504 |
| 10th Sep 2026 (Thu) | 47.61 | 47.61 | 47.61 | 47.61 | 162 |
| 9th Sep 2026 (Wed) | 47.53464 | 47.53464 | 47.53464 | 47.53464 | 171 |
| 8th Sep 2026 (Tue) | 47.41 | 47.41 | 47.41 | 47.41 | 1,465 |
| 7th Sep 2026 (Mon) | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| 4th Sep 2026 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 114 |
| 3rd Sep 2026 (Thu) | 50.53 | 50.53 | 50.53 | 50.53 | 751 |
| 2nd Sep 2026 (Wed) | 48.38 | 48.38 | 48.38 | 48.38 | 537 |
| 1st Sep 2026 (Tue) | 47.77 | 47.77 | 47.77 | 47.77 | 2,836 |
| 31st Aug 2026 (Mon) | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
| 28th Aug 2026 (Fri) | 49.89 | 49.89 | 49.89 | 49.89 | 966 |
| 27th Aug 2026 (Thu) | 48.99 | 48.99 | 48.99 | 48.99 | 1,021 |
| 26th Aug 2026 (Wed) | 47.99 | 47.99 | 47.99 | 47.99 | 768 |
| 25th Aug 2026 (Tue) | 47.93 | 47.93 | 47.93 | 47.93 | 260 |
| 24th Aug 2026 (Mon) | 48.07 | 48.07 | 48.07 | 48.07 | 1,012 |
| 21st Aug 2026 (Fri) | 47.05 | 47.05 | 47.05 | 47.05 | 707 |
| 20th Aug 2026 (Thu) | 47.23 | 47.23 | 47.23 | 47.23 | 5,816 |
| 19th Aug 2026 (Wed) | 48.87 | 48.87 | 48.87 | 48.87 | 1,220 |
| 18th Aug 2026 (Tue) | 49.41 | 49.41 | 49.41 | 49.41 | 220 |
| 17th Aug 2026 (Mon) | 48.24 | 48.24 | 48.24 | 48.24 | 207 |
| 14th Aug 2026 (Fri) | 49.59 | 49.59 | 49.59 | 49.59 | 260 |
| 13th Aug 2026 (Thu) | 48.48 | 48.48 | 48.48 | 48.48 | 240 |
| 12th Aug 2026 (Wed) | 48.18 | 48.18 | 48.18 | 48.18 | 319 |
| 11th Aug 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 299 |
| 10th Aug 2026 (Mon) | 48.91 | 48.91 | 48.91 | 48.91 | 115 |
| 7th Aug 2026 (Fri) | 47.87 | 47.87 | 47.87 | 47.87 | 574 |
| 6th Aug 2026 (Thu) | 47.22 | 47.22 | 47.22 | 47.22 | 765 |
| 5th Aug 2026 (Wed) | 48.39 | 48.39 | 48.39 | 48.39 | 1,025 |
| 4th Aug 2026 (Tue) | 48.53 | 48.53 | 48.53 | 48.53 | 385 |
| 3rd Aug 2026 (Mon) | 47.04 | 47.04 | 47.04 | 47.04 | 236 |
| 31st Jul 2026 (Fri) | 45.41 | 45.41 | 45.41 | 45.41 | 535 |
| 30th Jul 2026 (Thu) | 43.99 | 43.99 | 43.99 | 43.99 | 1,146 |
| 29th Jul 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 142 |