Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Price

Price $52.42715 on 12-12-2025 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $55.1219
Day's Volume: 738
Last Close: $52.42715
Open: $0.00
ISIN: US0900431000
Day's Range $0.00 - $0.00
52wk Range: $38.16164 - $95.43682
Market Capitalisation: $5.25b
VWAP: $54.38613
Shares in Issue: 100.16m

Bill Com Holdin (0A75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $55.1219 OTC Trade
17:45:21 - 12-Dec-25
Unknown* 9 $54.6857 Cross
OTC Trade
16:48:12 - 12-Dec-25
Unknown* 0 $54.37 OTC Trade
16:08:26 - 12-Dec-25
Unknown* 0 $54.37 OTC Trade
16:08:26 - 12-Dec-25
Unknown* 0 $54.37 OTC Trade
16:08:26 - 12-Dec-25
Unknown* 0 $54.22 OTC Trade
16:05:58 - 12-Dec-25
Unknown* 0 $54.22 OTC Trade
16:05:58 - 12-Dec-25
Unknown* 0 $54.22 OTC Trade
16:05:58 - 12-Dec-25
Unknown* 0 $54.22 OTC Trade
16:05:57 - 12-Dec-25
Unknown* 0 $54.22 OTC Trade
16:05:57 - 12-Dec-25
See more Bill Com Holdin trades

Bill Com Holdin (0A75) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.42715 52.42715 52.42715 52.42715 738
11th Dec 2025 (Thu) 52.42715 52.42715 52.42715 52.42715 2,460
10th Dec 2025 (Wed) 52.42715 52.42715 52.42715 52.42715 2,091
9th Dec 2025 (Tue) 52.42715 52.42715 52.42715 52.42715 293
8th Dec 2025 (Mon) 52.42715 52.42715 52.42715 52.42715 2,483
5th Dec 2025 (Fri) 52.42715 52.42715 52.42715 52.42715 775
4th Dec 2025 (Thu) 52.42715 52.42715 52.42715 52.42715 146
3rd Dec 2025 (Wed) 50.25491 50.25491 50.25491 50.25491 489
2nd Dec 2025 (Tue) 46.89696 46.89696 46.89696 46.89696 418
1st Dec 2025 (Mon) 46.89696 46.89696 46.89696 46.89696 157
28th Nov 2025 (Fri) 46.89696 46.89696 46.89696 46.89696 114
27th Nov 2025 (Thu) 46.89696 46.89696 46.89696 46.89696 0
26th Nov 2025 (Wed) 46.89696 46.89696 46.89696 46.89696 138
25th Nov 2025 (Tue) 46.89696 46.89696 46.89696 46.89696 668
24th Nov 2025 (Mon) 46.89696 46.89696 46.89696 46.89696 326
21st Nov 2025 (Fri) 46.89696 46.89696 46.89696 46.89696 432
20th Nov 2025 (Thu) 49.07292 49.07292 49.07292 49.07292 259
19th Nov 2025 (Wed) 49.07292 49.07292 49.07292 49.07292 393
18th Nov 2025 (Tue) 49.07292 49.07292 49.07292 49.07292 297
17th Nov 2025 (Mon) 49.07292 49.07292 49.07292 49.07292 398
14th Nov 2025 (Fri) 49.07292 49.07292 49.07292 49.07292 1,189
See more Bill Com Holdin price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered