Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Price

Price $47.58841 on 03-06-2025 at 06:19:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A75 Shares
Last Trade: Unknown 62.00 at $42.9807
Day's Volume: 0
Last Close: $47.58841
Open: $0.00
ISIN: US0900431000
Day's Range $0.00 - $0.00
52wk Range: $38.16164 - $95.43682
Market Capitalisation: $4,903m
VWAP: $0.00
Shares in Issue: 103m

Bill Com Holdin (0A75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 $42.9807 OTC Trade
20:59:38 - 02-Jun-25
Unknown* 18 $42.90 OTC Trade
20:57:54 - 02-Jun-25
Unknown* 10 $42.7593 OTC Trade
19:02:48 - 02-Jun-25
Unknown* 10 $42.8086 OTC Trade
18:24:10 - 02-Jun-25
Unknown* 9 $42.854 Cross
OTC Trade
18:05:46 - 02-Jun-25
Unknown* 46 $42.8629 Cross
OTC Trade
18:05:08 - 02-Jun-25
Unknown* 0 $42.67 OTC Trade
17:39:06 - 02-Jun-25
Unknown* 2 $42.69 OTC Trade
17:39:06 - 02-Jun-25
Unknown* 10 $42.40 Cross
OTC Trade
17:14:53 - 02-Jun-25
Unknown* 0 $42.31 OTC Trade
17:04:25 - 02-Jun-25
See more Bill Com Holdin trades

Bill Com Holdin (0A75) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 47.58841 47.58841 47.58841 47.58841 394
30th May 2025 (Fri) 47.58841 47.58841 47.58841 47.58841 464
29th May 2025 (Thu) 47.58841 47.58841 47.58841 47.58841 2,603
28th May 2025 (Wed) 47.58841 47.58841 47.58841 47.58841 1,453
27th May 2025 (Tue) 47.58841 47.58841 47.58841 47.58841 1,897
26th May 2025 (Mon) 47.58841 47.58841 47.58841 47.58841 0
23rd May 2025 (Fri) 47.58841 47.58841 47.58841 47.58841 1,627
22nd May 2025 (Thu) 47.58841 47.58841 47.58841 47.58841 1,390
21st May 2025 (Wed) 47.58841 47.58841 47.58841 47.58841 664
20th May 2025 (Tue) 47.58841 47.58841 47.58841 47.58841 363
19th May 2025 (Mon) 47.58841 47.58841 47.58841 47.58841 1,002
16th May 2025 (Fri) 47.58841 47.58841 47.58841 47.58841 383
15th May 2025 (Thu) 47.58841 47.58841 47.58841 47.58841 423
14th May 2025 (Wed) 47.58841 47.58841 47.58841 47.58841 1,581
13th May 2025 (Tue) 47.58841 47.58841 47.58841 47.58841 1,073
12th May 2025 (Mon) 47.58841 47.58841 47.58841 47.58841 647
9th May 2025 (Fri) 45.48539 45.48539 45.48539 45.48539 3,012
8th May 2025 (Thu) 48.21999 48.21999 48.21999 48.21999 5,469
7th May 2025 (Wed) 46.96331 46.96331 46.96331 46.96331 2,880
6th May 2025 (Tue) 38.16164 38.16164 38.16164 38.16164 332
5th May 2025 (Mon) 38.16164 38.16164 38.16164 38.16164 213
See more Bill Com Holdin price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered