Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Price

Price $44.91554 on 15-08-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 150.00 at $40.6052
Day's Volume: 492
Last Close: $44.91554
Open: $0.00
ISIN: US0900431000
Day's Range $0.00 - $0.00
52wk Range: $38.16164 - $95.43682
Market Capitalisation: $4.63b
VWAP: $40.24662
Shares in Issue: 103.03m

Bill Com Holdin (0A75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $40.6052 Cross
OTC Trade
19:12:10 - 15-Aug-25
Unknown* 14 $40.4036 Cross
OTC Trade
18:48:33 - 15-Aug-25
Unknown* 0 $40.43 OTC Trade
18:20:10 - 15-Aug-25
Unknown* 0 $40.35 OTC Trade
18:16:07 - 15-Aug-25
Unknown* 0 $40.35 OTC Trade
18:16:07 - 15-Aug-25
Unknown* 0 $40.20 OTC Trade
18:07:10 - 15-Aug-25
Unknown* 0 $40.20 OTC Trade
18:07:10 - 15-Aug-25
Unknown* 2 $40.26 OTC Trade
17:57:24 - 15-Aug-25
Unknown* 1 $40.26 OTC Trade
17:57:24 - 15-Aug-25
Unknown* 0 $40.26 OTC Trade
17:57:24 - 15-Aug-25
See more Bill Com Holdin trades

Bill Com Holdin (0A75) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 44.91554 44.91554 44.91554 44.91554 492
14th Aug 2025 (Thu) 44.91554 44.91554 44.91554 44.91554 1,741
13th Aug 2025 (Wed) 44.91554 44.91554 44.91554 44.91554 1,037
12th Aug 2025 (Tue) 44.91554 44.91554 44.91554 44.91554 2,457
11th Aug 2025 (Mon) 44.91554 44.91554 44.91554 44.91554 925
8th Aug 2025 (Fri) 44.91554 44.91554 44.91554 44.91554 1,522
7th Aug 2025 (Thu) 44.91554 44.91554 44.91554 44.91554 620
6th Aug 2025 (Wed) 44.91554 44.91554 44.91554 44.91554 583
5th Aug 2025 (Tue) 44.91554 44.91554 44.91554 44.91554 2,517
4th Aug 2025 (Mon) 44.91554 44.91554 44.91554 44.91554 564
1st Aug 2025 (Fri) 44.91554 44.91554 44.91554 44.91554 898
31st Jul 2025 (Thu) 44.91554 44.91554 44.91554 44.91554 1,479
30th Jul 2025 (Wed) 44.91554 44.91554 44.91554 44.91554 3,624
29th Jul 2025 (Tue) 44.91554 44.91554 44.91554 44.91554 3,333
28th Jul 2025 (Mon) 45.88829 45.88829 45.88829 45.88829 496
25th Jul 2025 (Fri) 45.88829 45.88829 45.88829 45.88829 1,532
24th Jul 2025 (Thu) 47.82209 47.82209 47.82209 47.82209 1,583
23rd Jul 2025 (Wed) 47.82209 47.82209 47.82209 47.82209 1,103
22nd Jul 2025 (Tue) 47.82209 47.82209 47.82209 47.82209 1,070
21st Jul 2025 (Mon) 47.82209 47.82209 47.82209 47.82209 344
18th Jul 2025 (Fri) 47.82209 47.82209 47.82209 47.82209 1,154
17th Jul 2025 (Thu) 47.82209 47.82209 47.82209 47.82209 550
16th Jul 2025 (Wed) 47.82209 47.82209 47.82209 47.82209 1,640
See more Bill Com Holdin price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered