Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Price

Price $38.16164 on 02-05-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A75 Shares
Last Trade: Unknown 40.00 at $45.63
Day's Volume: 1,005
Last Close: $38.16164
Open: $0.00
ISIN: US0900431000
Day's Range $0.00 - $0.00
52wk Range: $38.16164 - $95.43682
Market Capitalisation: $3,890m
VWAP: $46.00646
Shares in Issue: 102m

Bill Com Holdin (0A75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $45.63 OTC Trade
19:13:51 - 02-May-25
Unknown* 0 $45.57 OTC Trade
19:05:33 - 02-May-25
Unknown* 0 $45.57 OTC Trade
19:05:33 - 02-May-25
Unknown* 0 $45.57 OTC Trade
19:05:33 - 02-May-25
Unknown* 0 $45.53 OTC Trade
18:59:42 - 02-May-25
Unknown* 100 $45.575 OTC Trade
18:27:27 - 02-May-25
Unknown* 0 $45.51 OTC Trade
18:21:01 - 02-May-25
Unknown* 0 $45.51 OTC Trade
18:21:00 - 02-May-25
Unknown* 0 $45.51 OTC Trade
18:21:00 - 02-May-25
Unknown* 0 $45.45 OTC Trade
18:19:58 - 02-May-25
See more Bill Com Holdin trades

Bill Com Holdin (0A75) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 38.16164 38.16164 38.16164 38.16164 1,005
1st May 2025 (Thu) 38.16164 38.16164 38.16164 38.16164 1,316
30th Apr 2025 (Wed) 38.16164 38.16164 38.16164 38.16164 164
29th Apr 2025 (Tue) 38.16164 38.16164 38.16164 38.16164 332
28th Apr 2025 (Mon) 38.16164 38.16164 38.16164 38.16164 503
25th Apr 2025 (Fri) 38.16164 38.16164 38.16164 38.16164 311
24th Apr 2025 (Thu) 38.16164 38.16164 38.16164 38.16164 482
23rd Apr 2025 (Wed) 38.16164 38.16164 38.16164 38.16164 792
22nd Apr 2025 (Tue) 38.16164 38.16164 38.16164 38.16164 114
21st Apr 2025 (Mon) 38.16164 38.16164 38.16164 38.16164 0
18th Apr 2025 (Fri) 38.16164 38.16164 38.16164 38.16164 0
17th Apr 2025 (Thu) 38.16164 38.16164 38.16164 38.16164 65
16th Apr 2025 (Wed) 38.16164 38.16164 38.16164 38.16164 129
15th Apr 2025 (Tue) 38.16164 38.16164 38.16164 38.16164 405
14th Apr 2025 (Mon) 38.16164 38.16164 38.16164 38.16164 669
11th Apr 2025 (Fri) 38.16164 38.16164 38.16164 38.16164 331
10th Apr 2025 (Thu) 38.16164 38.16164 38.16164 38.16164 1,147
9th Apr 2025 (Wed) 38.16164 38.16164 38.16164 38.16164 3,533
8th Apr 2025 (Tue) 45.67371 45.67371 45.67371 45.67371 1,723
7th Apr 2025 (Mon) 45.67371 45.67371 45.67371 45.67371 5,191
4th Apr 2025 (Fri) 45.67371 45.67371 45.67371 45.67371 6,043
3rd Apr 2025 (Thu) 45.67371 45.67371 45.67371 45.67371 2,315
See more Bill Com Holdin price history
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered