Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Price

Price $50.86761 on 19-09-2025 at 18:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $52.44
Day's Volume: 1,921
Last Close: $50.86761
Open: $0.00
ISIN: US0900431000
Day's Range $0.00 - $0.00
52wk Range: $38.16164 - $95.43682
Market Capitalisation: $5.17b
VWAP: $53.17087
Shares in Issue: 101.63m

Bill Com Holdin (0A75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.44 OTC Trade
19:08:30 - 19-Sep-25
Unknown* 0 $52.44 OTC Trade
19:08:30 - 19-Sep-25
Unknown* 0 $52.52 OTC Trade
19:03:40 - 19-Sep-25
Unknown* 0 $52.52 OTC Trade
19:03:40 - 19-Sep-25
Unknown* 0 $52.51 OTC Trade
19:01:38 - 19-Sep-25
Unknown* 0 $52.61 OTC Trade
18:50:24 - 19-Sep-25
Unknown* 0 $52.61 OTC Trade
18:50:23 - 19-Sep-25
Unknown* 0 $52.61 OTC Trade
18:50:23 - 19-Sep-25
Unknown* 2 $52.42 OTC Trade
18:48:35 - 19-Sep-25
Unknown* 0 $52.64 OTC Trade
18:46:17 - 19-Sep-25
See more Bill Com Holdin trades

Bill Com Holdin (0A75) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.86761 50.86761 50.86761 50.86761 1,921
18th Sep 2025 (Thu) 50.86761 50.86761 50.86761 50.86761 1,336
17th Sep 2025 (Wed) 50.86761 50.86761 50.86761 50.86761 1,412
16th Sep 2025 (Tue) 50.86761 50.86761 50.86761 50.86761 442
15th Sep 2025 (Mon) 45.61105 45.61105 45.61105 45.61105 9,155
12th Sep 2025 (Fri) 45.61105 45.61105 45.61105 45.61105 1,765
11th Sep 2025 (Thu) 45.61105 45.61105 45.61105 45.61105 4,454
10th Sep 2025 (Wed) 45.61105 45.61105 45.61105 45.61105 7,072
9th Sep 2025 (Tue) 45.61105 45.61105 45.61105 45.61105 439
8th Sep 2025 (Mon) 45.61105 45.61105 45.61105 45.61105 2,205
5th Sep 2025 (Fri) 45.61105 45.61105 45.61105 45.61105 10,400
4th Sep 2025 (Thu) 45.61105 45.61105 45.61105 45.61105 394
3rd Sep 2025 (Wed) 45.61105 45.61105 45.61105 45.61105 3,437
2nd Sep 2025 (Tue) 46.26538 46.26538 46.26538 46.26538 6,493
1st Sep 2025 (Mon) 46.26538 46.26538 46.26538 46.26538 0
29th Aug 2025 (Fri) 44.91554 44.91554 44.91554 44.91554 6,943
28th Aug 2025 (Thu) 44.91554 44.91554 44.91554 44.91554 28,363
27th Aug 2025 (Wed) 44.91554 44.91554 44.91554 44.91554 2,312
26th Aug 2025 (Tue) 44.91554 44.91554 44.91554 44.91554 480
25th Aug 2025 (Mon) 44.91554 44.91554 44.91554 44.91554 0
22nd Aug 2025 (Fri) 44.91554 44.91554 44.91554 44.91554 1,612
See more Bill Com Holdin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered