Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Price

Price $45.67371 on 13-03-2025 at 17:32:47
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A75 Shares
Last Trade: Unknown 1.00 at $43.00
Day's Volume: 1,758
Last Close: $45.67371
Open: $0.00
ISIN: US0900431000
Day's Range $0.00 - $0.00
52wk Range: $44.34926 - $95.43682
Market Capitalisation: $4,656m
VWAP: $44.32949
Shares in Issue: 102m

Bill Com Holdin (0A75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $43.00 Cross
OTC Trade
17:32:46 - 13-Mar-25
Unknown* 14 $43.00 Cross
OTC Trade
17:32:46 - 13-Mar-25
Unknown* 0 $43.17 OTC Trade
17:30:40 - 13-Mar-25
Unknown* 5 $43.171 OTC Trade
17:18:46 - 13-Mar-25
Unknown* 3 $43.15 OTC Trade
17:18:42 - 13-Mar-25
Unknown* 3 $43.15 OTC Trade
17:18:40 - 13-Mar-25
Unknown* 3 $43.15 OTC Trade
17:18:37 - 13-Mar-25
Unknown* 100 $43.1328 OTC Trade
17:18:37 - 13-Mar-25
Unknown* 23 $43.4547 OTC Trade
17:07:37 - 13-Mar-25
Unknown* 50 $43.5953 OTC Trade
16:51:43 - 13-Mar-25
See more Bill Com Holdin trades

Bill Com Holdin (0A75) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 45.67371 45.67371 45.67371 45.67371 1,758
12th Mar 2025 (Wed) 45.67371 45.67371 45.67371 45.67371 3,369
11th Mar 2025 (Tue) 45.67371 45.67371 45.67371 45.67371 1,402
10th Mar 2025 (Mon) 45.67371 45.67371 45.67371 45.67371 7,588
7th Mar 2025 (Fri) 45.67371 45.67371 45.67371 45.67371 3,592
6th Mar 2025 (Thu) 59.43885 59.43885 59.43885 59.43885 1,173
5th Mar 2025 (Wed) 59.43885 59.43885 59.43885 59.43885 1,903
4th Mar 2025 (Tue) 59.43885 59.43885 59.43885 59.43885 3,059
3rd Mar 2025 (Mon) 59.43885 59.43885 59.43885 59.43885 1,115
28th Feb 2025 (Fri) 59.43885 59.43885 59.43885 59.43885 1,599
27th Feb 2025 (Thu) 59.43885 59.43885 59.43885 59.43885 1,338
26th Feb 2025 (Wed) 59.43885 59.43885 59.43885 59.43885 1,405
25th Feb 2025 (Tue) 59.43885 59.43885 59.43885 59.43885 3,559
24th Feb 2025 (Mon) 59.43885 59.43885 59.43885 59.43885 3,040
21st Feb 2025 (Fri) 59.43885 59.43885 59.43885 59.43885 5,249
20th Feb 2025 (Thu) 59.43885 59.43885 59.43885 59.43885 2,088
19th Feb 2025 (Wed) 59.43885 59.43885 59.43885 59.43885 968
18th Feb 2025 (Tue) 59.43885 59.43885 59.43885 59.43885 3,249
17th Feb 2025 (Mon) 59.43885 59.43885 59.43885 59.43885 0
14th Feb 2025 (Fri) 95.43682 95.43682 95.43682 95.43682 2,482
13th Feb 2025 (Thu) 95.43682 95.43682 95.43682 95.43682 4,875
See more Bill Com Holdin price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered