Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bill Com Holdin (0A75) Share Price

Price $38.13 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 117.00 at $38.1942
Day's Volume: 0
Last Close: $38.13
Open: $0.00
ISIN: US0900431000
Day's Range $0.00 - $0.00
52wk Range: $36.57381 - $54.62735
Market Capitalisation: $3.77b
VWAP: $0.00
Shares in Issue: 98.96m

Bill Com Holdin (0A75) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 117 $38.1942 Negotiated Trade
OTC Trade
18:57:10 - 02-Apr-26
Unknown* 1 $38.37 OTC Trade
18:46:56 - 02-Apr-26
Unknown* 0 $37.88 OTC Trade
16:19:54 - 02-Apr-26
Unknown* 0 $37.88 OTC Trade
16:19:54 - 02-Apr-26
Unknown* 0 $37.88 OTC Trade
16:19:54 - 02-Apr-26
Unknown* 0 $37.88 OTC Trade
16:19:54 - 02-Apr-26
Unknown* 1 $37.60 OTC Trade
15:30:08 - 02-Apr-26
Unknown* 1,435 $37.5298 Negotiated Trade
OTC Trade
15:02:57 - 02-Apr-26
Unknown* -1,435 $0.00 Correction
Negotiated Trade
OTC Trade
15:02:57 - 02-Apr-26
Unknown* 1,435 $0.00 Negotiated Trade
OTC Trade
15:02:57 - 02-Apr-26
See more Bill Com Holdin trades

Bill Com Holdin (0A75) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.13 38.13 38.13 38.13 0
2nd Apr 2026 (Thu) 38.13 38.13 38.13 38.13 1,675
1st Apr 2026 (Wed) 38.25 38.25 38.25 38.25 1,123
31st Mar 2026 (Tue) 38.38 38.38 38.38 38.38 330
30th Mar 2026 (Mon) 36.90 36.90 36.90 36.90 475
27th Mar 2026 (Fri) 37.01 37.01 37.01 37.01 1,702
26th Mar 2026 (Thu) 38.56 38.56 38.56 38.56 117
25th Mar 2026 (Wed) 38.42 38.42 38.42 38.42 376
24th Mar 2026 (Tue) 38.33 38.33 38.33 38.33 897
23rd Mar 2026 (Mon) 40.75 40.75 40.75 40.75 322
20th Mar 2026 (Fri) 39.92 39.92 39.92 39.92 595
19th Mar 2026 (Thu) 40.25 40.25 40.25 40.25 725
18th Mar 2026 (Wed) 40.35 40.35 40.35 40.35 738
17th Mar 2026 (Tue) 40.92 40.92 40.92 40.92 2,336
16th Mar 2026 (Mon) 39.52 39.52 39.52 39.52 672
13th Mar 2026 (Fri) 39.52 39.52 39.52 39.52 218
12th Mar 2026 (Thu) 40.40 40.40 40.40 40.40 79
11th Mar 2026 (Wed) 41.24 41.24 41.24 41.24 94
10th Mar 2026 (Tue) 43.67 43.67 43.67 43.67 1,496
9th Mar 2026 (Mon) 43.67 43.67 43.67 43.67 145
6th Mar 2026 (Fri) 43.61187 43.61187 43.61187 43.61187 2
5th Mar 2026 (Thu) 44.70 44.70 44.70 44.70 3,069
See more Bill Com Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered