| Price | 71.36167 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,100.00 at 71.1727 |
| Day's Volume: | 15,470 |
| Last Close: | 71.36167 |
| Open: | 0.00 |
| ISIN: | KYG532631028 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 40.05 - 83.85913 |
| Market Capitalisation: | - |
| VWAP: | 71.29937 |
| Shares in Issue: | 4.35b |
Kuaishou-w Ord (0A74) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,100 | 71.1727 | OTC Trade |
09:10:42 - 06-Feb-26 |
| Unknown* | 10,370 | 71.36167 | Negotiated Trade |
03:14:46 - 06-Feb-26 |
| Unknown* | 10,350 | 71.80492 | Negotiated Trade |
03:06:06 - 05-Feb-26 |
| Unknown* | 10,310 | 72.61277 | Negotiated Trade |
07:01:57 - 04-Feb-26 |
| Unknown* | 9,000 | 77.00 | OTC Trade |
08:08:04 - 02-Feb-26 |
| Unknown* | 4 | 75.70 | OTC Trade |
06:29:10 - 02-Feb-26 |
| Unknown* | 16,300 | 82.95 | OTC Trade |
08:08:24 - 29-Jan-26 |
| Unknown* | 62 | 82.60 | OTC Trade |
06:53:39 - 29-Jan-26 |
| Unknown* | 100 | 81.95 | OTC Trade |
07:56:19 - 28-Jan-26 |
| Unknown* | 200 | 81.95 | OTC Trade |
07:56:19 - 28-Jan-26 |
Kuaishou-w Ord (0A74) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
