Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kuaishou-w Ord (0A74) Share Price

Price 67.50 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,911.00 at 43.08
Day's Volume: 2,912
Last Close: 67.50
Open: 0.00
ISIN: KYG532631028
Day's Range 0.00 - 0.00
52wk Range: 44.25409 - 83.85913
Market Capitalisation: -
VWAP: 43.08009
Shares in Issue: 4.33b

Kuaishou-w Ord (0A74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,911 43.08 OTC Trade
 08:20:32 - 10-Jul-26
Unknown* 1 43.34 OTC Trade
 06:20:15 - 10-Jul-26
Unknown* 100 42.48 OTC Trade
 10:31:04 - 09-Jul-26
Unknown* 3 42.10 OTC Trade
 08:51:37 - 09-Jul-26
Unknown* 3 42.36 OTC Trade
 08:39:02 - 09-Jul-26
Unknown* 2 42.62 OTC Trade
 08:21:17 - 09-Jul-26
Unknown* 5 42.36 OTC Trade
 06:26:51 - 09-Jul-26
Unknown* 7 43.98 OTC Trade
 08:36:38 - 08-Jul-26
Unknown* 2 43.26 OTC Trade
 06:05:58 - 08-Jul-26
Unknown* 18 43.24 OTC Trade
 06:00:00 - 08-Jul-26
See more Kuaishou-w Ord trades

Kuaishou-w Ord (0A74) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 67.50 67.50 67.50 67.50 2,912
9th Jul 2026 (Thu) 67.50 67.50 67.50 67.50 113
8th Jul 2026 (Wed) 67.50 67.50 67.50 67.50 27
7th Jul 2026 (Tue) 67.50 67.50 67.50 67.50 209
6th Jul 2026 (Mon) 67.50 67.50 67.50 67.50 207
3rd Jul 2026 (Fri) 67.50 67.50 67.50 67.50 10
2nd Jul 2026 (Thu) 67.50 67.50 67.50 67.50 5,900
1st Jul 2026 (Wed) 67.50 67.50 67.50 67.50 0
30th Jun 2026 (Tue) 67.50 67.50 67.50 67.50 1,140,211
29th Jun 2026 (Mon) 45.4561 45.4561 45.4561 45.4561 9
26th Jun 2026 (Fri) 45.4561 45.4561 45.4561 45.4561 50
25th Jun 2026 (Thu) 45.4561 45.4561 45.4561 45.4561 14
24th Jun 2026 (Wed) 45.4561 45.4561 45.4561 45.4561 400
23rd Jun 2026 (Tue) 45.4561 45.4561 45.4561 45.4561 169,561
22nd Jun 2026 (Mon) 45.4561 45.4561 45.4561 45.4561 172
19th Jun 2026 (Fri) 45.4561 45.4561 45.4561 45.4561 0
18th Jun 2026 (Thu) 45.4561 45.4561 45.4561 45.4561 10,700
17th Jun 2026 (Wed) 45.4561 45.4561 45.4561 45.4561 0
16th Jun 2026 (Tue) 45.4561 45.4561 45.4561 45.4561 0
15th Jun 2026 (Mon) 45.4561 45.4561 45.4561 45.4561 1,300
12th Jun 2026 (Fri) 45.4561 45.4561 45.4561 45.4561 3,300
11th Jun 2026 (Thu) 45.4561 45.4561 45.4561 45.4561 5,900
See more Kuaishou-w Ord price history

Kuaishou-w Ord (0A74) Regulatory News

Date Source Headline
See more Kuaishou-w Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered