Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kuaishou-w Ord (0A74) Share Price

Price 30.89226 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40.00 at 30.71982
Day's Volume: 84
Last Close: 30.89226
Open: 0.00
ISIN: KYG532631028
Day's Range 0.00 - 0.00
52wk Range: 30.89226 - 83.85913
Market Capitalisation: -
VWAP: 30.54896
Shares in Issue: 4.30b

Kuaishou-w Ord (0A74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 30.71982 OTC Trade
 08:58:24 - 28-Sep-26
Unknown* 26 30.64 OTC Trade
 03:54:11 - 28-Sep-26
Unknown* 15 30.04 OTC Trade
 02:52:25 - 28-Sep-26
Unknown* 1 30.04 OTC Trade
 02:52:25 - 28-Sep-26
Unknown* 2 30.02 OTC Trade
 02:52:25 - 28-Sep-26
Unknown* 26 29.54 OTC Trade
 03:14:50 - 25-Sep-26
Unknown* 7 29.70 OTC Trade
 02:50:35 - 25-Sep-26
Unknown* 1 29.70 OTC Trade
 02:50:35 - 25-Sep-26
Unknown* 14 30.00 OTC Trade
 02:30:14 - 25-Sep-26
Unknown* 5 30.14 OTC Trade
 02:30:05 - 25-Sep-26
See more Kuaishou-w Ord trades

Kuaishou-w Ord (0A74) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.89226 30.89226 30.89226 30.89226 84
25th Sep 2026 (Fri) 30.89226 30.89226 30.89226 30.89226 87
24th Sep 2026 (Thu) 30.89226 30.89226 30.89226 30.89226 181
23rd Sep 2026 (Wed) 31.02738 31.02738 31.02738 31.02738 913
22nd Sep 2026 (Tue) 44.90 44.90 44.90 44.90 383
21st Sep 2026 (Mon) 44.90 44.90 44.90 44.90 0
18th Sep 2026 (Fri) 44.90 44.90 44.90 44.90 1,443
17th Sep 2026 (Thu) 44.90 44.90 44.90 44.90 163
16th Sep 2026 (Wed) 44.90 44.90 44.90 44.90 928
15th Sep 2026 (Tue) 44.90 44.90 44.90 44.90 1,342
14th Sep 2026 (Mon) 44.90 44.90 44.90 44.90 4,542
11th Sep 2026 (Fri) 44.90 44.90 44.90 44.90 388
10th Sep 2026 (Thu) 44.90 44.90 44.90 44.90 45,919
9th Sep 2026 (Wed) 44.90 44.90 44.90 44.90 74
8th Sep 2026 (Tue) 44.90 44.90 44.90 44.90 119
7th Sep 2026 (Mon) 44.90 44.90 44.90 44.90 274
4th Sep 2026 (Fri) 44.90 44.90 44.90 44.90 322
3rd Sep 2026 (Thu) 44.90 44.90 44.90 44.90 219
2nd Sep 2026 (Wed) 44.90 44.90 44.90 44.90 1,766
1st Sep 2026 (Tue) 44.90 44.90 44.90 44.90 1,173
31st Aug 2026 (Mon) 44.90 44.90 44.90 44.90 0
See more Kuaishou-w Ord price history

Kuaishou-w Ord (0A74) Regulatory News

Date Source Headline
See more Kuaishou-w Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered