| Price | 44.25409 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 43,400.00 at 44.98 |
| Day's Volume: | 47,600 |
| Last Close: | 44.25409 |
| Open: | 0.00 |
| ISIN: | KYG532631028 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 44.25409 - 83.85913 |
| Market Capitalisation: | - |
| VWAP: | 44.98 |
| Shares in Issue: | 4.34b |
Kuaishou-w Ord (0A74) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,400 | 44.98 | OTC Trade |
09:59:54 - 21-May-26 |
| Unknown* | 4,200 | 44.98 | OTC Trade |
09:46:20 - 21-May-26 |
| Unknown* | 100 | 51.60 | OTC Trade |
09:08:10 - 13-May-26 |
| Unknown* | 1,200 | 51.60 | OTC Trade |
09:08:10 - 13-May-26 |
| Unknown* | 100 | 52.95 | OTC Trade |
09:08:01 - 08-May-26 |
| Unknown* | 2,900 | 52.95 | OTC Trade |
09:08:01 - 08-May-26 |
| Unknown* | 17,140 | 44.25409 | Negotiated Trade |
07:49:48 - 06-May-26 |
| Unknown* | 300 | 43.72 | OTC Trade |
06:56:15 - 24-Apr-26 |
| Unknown* | 16,090 | 46.07714 | Negotiated Trade |
07:49:48 - 22-Apr-26 |
| Unknown* | 16,090 | 47.09004 | Negotiated Trade |
03:21:04 - 17-Apr-26 |
Kuaishou-w Ord (0A74) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
