| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.89226 | 30.89226 | 30.89226 | 30.89226 | 84 |
| 25th Sep 2026 (Fri) | 30.89226 | 30.89226 | 30.89226 | 30.89226 | 87 |
| 24th Sep 2026 (Thu) | 30.89226 | 30.89226 | 30.89226 | 30.89226 | 181 |
| 23rd Sep 2026 (Wed) | 31.02738 | 31.02738 | 31.02738 | 31.02738 | 913 |
| 22nd Sep 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 383 |
| 21st Sep 2026 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 18th Sep 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 1,443 |
| 17th Sep 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 163 |
| 16th Sep 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 928 |
| 15th Sep 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 1,342 |
| 14th Sep 2026 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 4,542 |
| 11th Sep 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 388 |
| 10th Sep 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 45,919 |
| 9th Sep 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 74 |
| 8th Sep 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 119 |
| 7th Sep 2026 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 274 |
| 4th Sep 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 322 |
| 3rd Sep 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 219 |
| 2nd Sep 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 1,766 |
| 1st Sep 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 1,173 |
| 31st Aug 2026 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 28th Aug 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 250 |
| 27th Aug 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 67 |
| 26th Aug 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 893 |
| 25th Aug 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 290 |
| 24th Aug 2026 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 29 |
| 21st Aug 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 385 |
| 20th Aug 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 2,018 |
| 19th Aug 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 471 |
| 18th Aug 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 398 |
| 17th Aug 2026 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 11 |
| 14th Aug 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 2,127 |
| 13th Aug 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 12th Aug 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 3,500 |
| 11th Aug 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 65 |
| 10th Aug 2026 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 1,199 |
| 7th Aug 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 2 |
| 6th Aug 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 5th Aug 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 1 |
| 4th Aug 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 184,800 |
| 3rd Aug 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 464,244 |
| 31st Jul 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 35 |
| 30th Jul 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 1 |
| 29th Jul 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 22 |