| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 2,912 |
| 9th Jul 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 113 |
| 8th Jul 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 27 |
| 7th Jul 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 209 |
| 6th Jul 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 207 |
| 3rd Jul 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 10 |
| 2nd Jul 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 5,900 |
| 1st Jul 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 30th Jun 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 1,140,211 |
| 29th Jun 2026 (Mon) | 45.4561 | 45.4561 | 45.4561 | 45.4561 | 9 |
| 26th Jun 2026 (Fri) | 45.4561 | 45.4561 | 45.4561 | 45.4561 | 50 |
| 25th Jun 2026 (Thu) | 45.4561 | 45.4561 | 45.4561 | 45.4561 | 14 |
| 24th Jun 2026 (Wed) | 45.4561 | 45.4561 | 45.4561 | 45.4561 | 400 |
| 23rd Jun 2026 (Tue) | 45.4561 | 45.4561 | 45.4561 | 45.4561 | 169,561 |
| 22nd Jun 2026 (Mon) | 45.4561 | 45.4561 | 45.4561 | 45.4561 | 172 |
| 19th Jun 2026 (Fri) | 45.4561 | 45.4561 | 45.4561 | 45.4561 | 0 |
| 18th Jun 2026 (Thu) | 45.4561 | 45.4561 | 45.4561 | 45.4561 | 10,700 |
| 17th Jun 2026 (Wed) | 45.4561 | 45.4561 | 45.4561 | 45.4561 | 0 |
| 16th Jun 2026 (Tue) | 45.4561 | 45.4561 | 45.4561 | 45.4561 | 0 |
| 15th Jun 2026 (Mon) | 45.4561 | 45.4561 | 45.4561 | 45.4561 | 1,300 |
| 12th Jun 2026 (Fri) | 45.4561 | 45.4561 | 45.4561 | 45.4561 | 3,300 |
| 11th Jun 2026 (Thu) | 45.4561 | 45.4561 | 45.4561 | 45.4561 | 5,900 |
| 10th Jun 2026 (Wed) | 45.4561 | 45.4561 | 45.4561 | 45.4561 | 0 |
| 9th Jun 2026 (Tue) | 45.4561 | 45.4561 | 45.4561 | 45.4561 | 0 |
| 8th Jun 2026 (Mon) | 45.4561 | 45.4561 | 45.4561 | 45.4561 | 16,160 |
| 5th Jun 2026 (Fri) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 0 |
| 4th Jun 2026 (Thu) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 46,000 |
| 3rd Jun 2026 (Wed) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 0 |
| 2nd Jun 2026 (Tue) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 0 |
| 1st Jun 2026 (Mon) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 0 |
| 29th May 2026 (Fri) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 1,430,900 |
| 28th May 2026 (Thu) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 0 |
| 27th May 2026 (Wed) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 0 |
| 26th May 2026 (Tue) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 0 |
| 25th May 2026 (Mon) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 0 |
| 22nd May 2026 (Fri) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 7,600 |
| 21st May 2026 (Thu) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 47,600 |
| 20th May 2026 (Wed) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 0 |
| 19th May 2026 (Tue) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 0 |
| 18th May 2026 (Mon) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 0 |
| 15th May 2026 (Fri) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 0 |
| 14th May 2026 (Thu) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 0 |
| 13th May 2026 (Wed) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 1,300 |
| 12th May 2026 (Tue) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 0 |
| 11th May 2026 (Mon) | 44.25409 | 44.25409 | 44.25409 | 44.25409 | 0 |