Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kuaishou-w Ord (0A74) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.25409 44.25409 44.25409 44.25409 0
19th May 2026 (Tue) 44.25409 44.25409 44.25409 44.25409 0
18th May 2026 (Mon) 44.25409 44.25409 44.25409 44.25409 0
15th May 2026 (Fri) 44.25409 44.25409 44.25409 44.25409 0
14th May 2026 (Thu) 44.25409 44.25409 44.25409 44.25409 0
13th May 2026 (Wed) 44.25409 44.25409 44.25409 44.25409 1,300
12th May 2026 (Tue) 44.25409 44.25409 44.25409 44.25409 0
11th May 2026 (Mon) 44.25409 44.25409 44.25409 44.25409 0
8th May 2026 (Fri) 44.25409 44.25409 44.25409 44.25409 3,000
7th May 2026 (Thu) 44.25409 44.25409 44.25409 44.25409 0
6th May 2026 (Wed) 44.25409 44.25409 44.25409 44.25409 17,140
5th May 2026 (Tue) 46.07714 46.07714 46.07714 46.07714 0
4th May 2026 (Mon) 46.07714 46.07714 46.07714 46.07714 0
1st May 2026 (Fri) 46.07714 46.07714 46.07714 46.07714 0
30th Apr 2026 (Thu) 46.07714 46.07714 46.07714 46.07714 0
29th Apr 2026 (Wed) 46.07714 46.07714 46.07714 46.07714 0
28th Apr 2026 (Tue) 46.07714 46.07714 46.07714 46.07714 0
27th Apr 2026 (Mon) 46.07714 46.07714 46.07714 46.07714 0
24th Apr 2026 (Fri) 46.07714 46.07714 46.07714 46.07714 300
23rd Apr 2026 (Thu) 46.07714 46.07714 46.07714 46.07714 1,700
22nd Apr 2026 (Wed) 46.07714 46.07714 46.07714 46.07714 16,090
21st Apr 2026 (Tue) 47.09004 47.09004 47.09004 47.09004 0
20th Apr 2026 (Mon) 47.09004 47.09004 47.09004 47.09004 0
17th Apr 2026 (Fri) 47.09004 47.09004 47.09004 47.09004 16,090
16th Apr 2026 (Thu) 60.12206 60.12206 60.12206 60.12206 0
15th Apr 2026 (Wed) 60.12206 60.12206 60.12206 60.12206 0
14th Apr 2026 (Tue) 60.12206 60.12206 60.12206 60.12206 0
13th Apr 2026 (Mon) 60.12206 60.12206 60.12206 60.12206 0
10th Apr 2026 (Fri) 60.12206 60.12206 60.12206 60.12206 0
9th Apr 2026 (Thu) 60.12206 60.12206 60.12206 60.12206 0
8th Apr 2026 (Wed) 60.12206 60.12206 60.12206 60.12206 0
7th Apr 2026 (Tue) 60.12206 60.12206 60.12206 60.12206 0
6th Apr 2026 (Mon) 60.12206 60.12206 60.12206 60.12206 0
3rd Apr 2026 (Fri) 60.12206 60.12206 60.12206 60.12206 0
2nd Apr 2026 (Thu) 60.12206 60.12206 60.12206 60.12206 0
1st Apr 2026 (Wed) 60.12206 60.12206 60.12206 60.12206 0
31st Mar 2026 (Tue) 60.12206 60.12206 60.12206 60.12206 2,000
30th Mar 2026 (Mon) 60.12206 60.12206 60.12206 60.12206 32,961
27th Mar 2026 (Fri) 60.12206 60.12206 60.12206 60.12206 0
26th Mar 2026 (Thu) 60.12206 60.12206 60.12206 60.12206 1,700
25th Mar 2026 (Wed) 60.12206 60.12206 60.12206 60.12206 0
24th Mar 2026 (Tue) 60.12206 60.12206 60.12206 60.12206 1,500
23rd Mar 2026 (Mon) 60.12206 60.12206 60.12206 60.12206 0
FTSE 100 Latest
Value10,443.47
Change11.13