| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,911 | 43.08 | OTC Trade |
08:20:32 - 10-Jul-26 |
| Unknown* | 1 | 43.34 | OTC Trade |
06:20:15 - 10-Jul-26 |
| Unknown* | 100 | 42.48 | OTC Trade |
10:31:04 - 09-Jul-26 |
| Unknown* | 3 | 42.10 | OTC Trade |
08:51:37 - 09-Jul-26 |
| Unknown* | 3 | 42.36 | OTC Trade |
08:39:02 - 09-Jul-26 |
| Unknown* | 2 | 42.62 | OTC Trade |
08:21:17 - 09-Jul-26 |
| Unknown* | 5 | 42.36 | OTC Trade |
06:26:51 - 09-Jul-26 |
| Unknown* | 7 | 43.98 | OTC Trade |
08:36:38 - 08-Jul-26 |
| Unknown* | 2 | 43.26 | OTC Trade |
06:05:58 - 08-Jul-26 |
| Unknown* | 18 | 43.24 | OTC Trade |
06:00:00 - 08-Jul-26 |
| Unknown* | 7 | 40.42 | OTC Trade |
07:58:20 - 07-Jul-26 |
| Unknown* | 3 | 40.54 | OTC Trade |
07:47:56 - 07-Jul-26 |
| Unknown* | 7 | 40.80 | OTC Trade |
07:18:00 - 07-Jul-26 |
| Unknown* | 12 | 40.98 | OTC Trade |
06:57:21 - 07-Jul-26 |
| Unknown* | 113 | 41.38 | OTC Trade |
06:41:59 - 07-Jul-26 |
| Unknown* | 67 | 41.26 | OTC Trade |
06:31:00 - 07-Jul-26 |
| Unknown* | 187 | 45.66 | OTC Trade |
08:06:12 - 06-Jul-26 |
| Unknown* | 20 | 44.88 | OTC Trade |
06:00:00 - 06-Jul-26 |
| Unknown* | 8 | 42.82 | OTC Trade |
07:53:26 - 03-Jul-26 |
| Unknown* | 2 | 43.16 | OTC Trade |
07:30:26 - 03-Jul-26 |
| Unknown* | 5,800 | 42.64 | OTC Trade |
09:08:19 - 02-Jul-26 |
| Unknown* | 100 | 42.64 | OTC Trade |
09:08:19 - 02-Jul-26 |
| Unknown* | 1,140,200 | 67.50 | SI Trade |
09:08:04 - 30-Jun-26 |
| Unknown* | 11 | 41.56 | OTC Trade |
08:04:10 - 30-Jun-26 |
| Unknown* | 4 | 41.46 | OTC Trade |
07:49:10 - 29-Jun-26 |
| Unknown* | 1 | 41.98 | OTC Trade |
06:20:13 - 29-Jun-26 |
| Unknown* | 4 | 41.92 | OTC Trade |
06:00:00 - 29-Jun-26 |
| Unknown* | 7 | 40.96 | OTC Trade |
07:46:23 - 26-Jun-26 |
| Unknown* | 0 | 40.96 | OTC Trade |
07:16:08 - 26-Jun-26 |
| Unknown* | 0 | 40.96 | OTC Trade |
07:16:08 - 26-Jun-26 |
| Unknown* | 38 | 40.96 | OTC Trade |
07:16:08 - 26-Jun-26 |
| Unknown* | 2 | 41.12 | OTC Trade |
06:53:15 - 26-Jun-26 |
| Unknown* | 3 | 41.56 | OTC Trade |
06:20:10 - 26-Jun-26 |
| Unknown* | 4 | 41.94 | OTC Trade |
08:29:56 - 25-Jun-26 |
| Unknown* | 2 | 41.98 | OTC Trade |
08:09:07 - 25-Jun-26 |
| Unknown* | 0 | 41.98 | OTC Trade |
07:44:29 - 25-Jun-26 |
| Unknown* | 6 | 42.14 | OTC Trade |
07:23:30 - 25-Jun-26 |
| Unknown* | 1 | 42.14 | OTC Trade |
07:22:26 - 25-Jun-26 |
| Unknown* | 1 | 42.04 | OTC Trade |
07:16:03 - 25-Jun-26 |
| Unknown* | 400 | 43.08 | OTC Trade |
08:00:40 - 24-Jun-26 |
| Unknown* | 168,552 | 43.22 | OTC Trade |
10:11:50 - 23-Jun-26 |
| Unknown* | -168,552 | 43.22 | Correction OTC Trade |
10:11:50 - 23-Jun-26 |
| Unknown* | 1 | 43.44 | OTC Trade |
08:30:21 - 23-Jun-26 |
| Unknown* | 4 | 43.48 | OTC Trade |
08:29:37 - 23-Jun-26 |
| Unknown* | 4 | 43.62 | OTC Trade |
06:57:09 - 23-Jun-26 |
| Unknown* | 1,000 | 45.52 | OTC Trade |
02:20:14 - 23-Jun-26 |
| Unknown* | 8 | 46.32 | OTC Trade |
06:49:50 - 22-Jun-26 |
| Unknown* | 1 | 46.56 | OTC Trade |
06:33:34 - 22-Jun-26 |
| Unknown* | 2 | 45.82 | OTC Trade |
02:50:44 - 22-Jun-26 |
| Unknown* | 3 | 45.86 | OTC Trade |
02:50:43 - 22-Jun-26 |
| Unknown* | 5 | 45.86 | OTC Trade |
02:50:43 - 22-Jun-26 |
| Unknown* | 1 | 45.86 | OTC Trade |
02:50:43 - 22-Jun-26 |
| Unknown* | 5 | 46.10 | OTC Trade |
02:30:21 - 22-Jun-26 |
| Unknown* | 6 | 46.04 | OTC Trade |
02:30:20 - 22-Jun-26 |
| Unknown* | 5 | 46.18 | OTC Trade |
02:30:19 - 22-Jun-26 |
| Unknown* | 4 | 46.18 | OTC Trade |
02:30:18 - 22-Jun-26 |
| Unknown* | 2 | 46.10 | OTC Trade |
02:30:17 - 22-Jun-26 |
| Unknown* | 7 | 46.30 | OTC Trade |
02:30:17 - 22-Jun-26 |
| Unknown* | 4 | 46.10 | OTC Trade |
02:30:16 - 22-Jun-26 |
| Unknown* | 5 | 46.04 | OTC Trade |
02:30:15 - 22-Jun-26 |
| Unknown* | 12 | 46.10 | OTC Trade |
02:30:15 - 22-Jun-26 |
| Unknown* | 3 | 46.18 | OTC Trade |
02:30:15 - 22-Jun-26 |
| Unknown* | 53 | 46.22 | OTC Trade |
02:30:14 - 22-Jun-26 |
| Unknown* | 5 | 46.18 | OTC Trade |
02:30:14 - 22-Jun-26 |
| Unknown* | 23 | 46.38 | OTC Trade |
02:30:14 - 22-Jun-26 |
| Unknown* | 2 | 46.62 | OTC Trade |
02:30:13 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:12 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 8 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 1 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 1 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 4 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 0 | 46.76 | OTC Trade |
02:30:11 - 22-Jun-26 |
| Unknown* | 2 | 46.90 | OTC Trade |
02:30:08 - 22-Jun-26 |
| Unknown* | 10,700 | 47.24 | OTC Trade |
09:32:54 - 18-Jun-26 |
| Unknown* | 100 | 46.28 | OTC Trade |
03:44:57 - 15-Jun-26 |
| Unknown* | 200 | 46.28 | OTC Trade |
03:44:37 - 15-Jun-26 |
| Unknown* | 200 | 46.28 | OTC Trade |
03:44:29 - 15-Jun-26 |
| Unknown* | 800 | 46.28 | OTC Trade |
03:44:18 - 15-Jun-26 |
| Unknown* | 3,300 | 46.26 | OTC Trade |
07:18:05 - 12-Jun-26 |
| Unknown* | 100 | 45.64 | OTC Trade |
09:08:27 - 11-Jun-26 |
| Unknown* | 5,800 | 45.64 | OTC Trade |
09:08:27 - 11-Jun-26 |
| Unknown* | 16,160 | 45.4561 | Negotiated Trade |
08:19:16 - 08-Jun-26 |
| Unknown* | 46,000 | 46.94 | OTC Trade |
10:06:56 - 04-Jun-26 |
| Unknown* | 152,000 | 45.637 | OTC Trade |
11:09:06 - 29-May-26 |
| Unknown* | 1,017,600 | 45.637 | OTC Trade |
10:27:58 - 29-May-26 |
| Unknown* | 63,700 | 45.637 | OTC Trade |
10:27:55 - 29-May-26 |
| Unknown* | 191,400 | 45.637 | OTC Trade |
10:27:53 - 29-May-26 |
| Unknown* | 2,100 | 45.54 | OTC Trade |
10:27:48 - 29-May-26 |
| Unknown* | 4,100 | 45.54 | OTC Trade |
10:27:48 - 29-May-26 |
| Unknown* | 7,600 | 45.64 | OTC Trade |
11:09:07 - 22-May-26 |
| Unknown* | 43,400 | 44.98 | OTC Trade |
09:59:54 - 21-May-26 |
| Unknown* | 4,200 | 44.98 | OTC Trade |
09:46:20 - 21-May-26 |
| Unknown* | 100 | 51.60 | OTC Trade |
09:08:10 - 13-May-26 |
| Unknown* | 1,200 | 51.60 | OTC Trade |
09:08:10 - 13-May-26 |
| Unknown* | 100 | 52.95 | OTC Trade |
09:08:01 - 08-May-26 |
| Unknown* | 2,900 | 52.95 | OTC Trade |
09:08:01 - 08-May-26 |
| Unknown* | 17,140 | 44.25409 | Negotiated Trade |
07:49:48 - 06-May-26 |
| Unknown* | 300 | 43.72 | OTC Trade |
06:56:15 - 24-Apr-26 |
| Unknown* | 16,090 | 46.07714 | Negotiated Trade |
07:49:48 - 22-Apr-26 |
| Unknown* | 16,090 | 47.09004 | Negotiated Trade |
03:21:04 - 17-Apr-26 |
| Unknown* | 2,000 | 45.12 | OTC Trade |
09:08:23 - 31-Mar-26 |
| Unknown* | 20,600 | 45.02 | OTC Trade |
09:08:18 - 30-Mar-26 |
| Unknown* | 100 | 45.02 | OTC Trade |
09:08:18 - 30-Mar-26 |
| Unknown* | 12,200 | 45.02 | OTC Trade |
09:08:18 - 30-Mar-26 |
| Unknown* | 61 | 44.82 | OTC Trade |
08:09:44 - 30-Mar-26 |
| Unknown* | 1,700 | 45.90 | OTC Trade |
03:18:22 - 26-Mar-26 |
| Unknown* | 3,000 | 53.05 | OTC Trade |
20:08:30 - 25-Mar-26 |
| Unknown* | 1,500 | 52.00 | OTC Trade |
03:09:08 - 24-Mar-26 |
| Unknown* | 600 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 100 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 200 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 100 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 100 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 200 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 100 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 400 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 200 | 53.55 | OTC Trade |
07:55:07 - 20-Mar-26 |
| Unknown* | 700 | 59.00 | OTC Trade |
20:08:03 - 18-Mar-26 |
| Unknown* | 1,300 | 59.00 | OTC Trade |
20:08:03 - 18-Mar-26 |
| Unknown* | 12,650 | 60.12206 | Negotiated Trade |
03:15:15 - 18-Mar-26 |
| Unknown* | 12,580 | 60.09201 | Negotiated Trade |
03:10:12 - 13-Mar-26 |
| Unknown* | 65 | 62.30 | Negotiated Trade |
01:21:00 - 10-Mar-26 |
| Unknown* | 100 | 59.60 | OTC Trade |
08:08:23 - 05-Mar-26 |
| Unknown* | 2,700 | 59.60 | OTC Trade |
08:08:23 - 05-Mar-26 |
| Unknown* | 30 | 60.00 | Negotiated Trade |
06:51:45 - 03-Mar-26 |
| Unknown* | 1,600 | 63.60 | OTC Trade |
08:08:07 - 26-Feb-26 |
| Unknown* | 500 | 63.60 | OTC Trade |
08:08:07 - 26-Feb-26 |
| Unknown* | 2,100 | 63.60 | OTC Trade |
08:08:07 - 26-Feb-26 |
| Unknown* | 2,700 | 63.60 | OTC Trade |
08:08:07 - 26-Feb-26 |
| Unknown* | 100 | 63.60 | OTC Trade |
08:08:07 - 26-Feb-26 |
| Unknown* | 3,700 | 63.60 | OTC Trade |
08:08:07 - 26-Feb-26 |
| Unknown* | 18 | 64.15 | OTC Trade |
06:39:05 - 26-Feb-26 |
| Unknown* | 600 | 66.45 | OTC Trade |
02:29:19 - 25-Feb-26 |
| Unknown* | 9,500 | 66.4278 | OTC Trade |
10:13:13 - 20-Feb-26 |
| Unknown* | 600 | 66.50 | OTC Trade |
08:08:36 - 20-Feb-26 |
| Unknown* | 1,200 | 66.50 | OTC Trade |
08:08:36 - 20-Feb-26 |
| Unknown* | 10,680 | 70.98354 | Negotiated Trade |
03:12:06 - 12-Feb-26 |
| Unknown* | 100 | 70.90 | OTC Trade |
08:08:11 - 11-Feb-26 |
| Unknown* | 33,400 | 70.90 | OTC Trade |
08:08:11 - 11-Feb-26 |
| Unknown* | 46 | 70.95 | OTC Trade |
06:44:40 - 11-Feb-26 |
| Unknown* | 10,760 | 71.34414 | Negotiated Trade |
03:15:33 - 11-Feb-26 |
| Unknown* | 700 | 69.30 | OTC Trade |
08:08:28 - 09-Feb-26 |
| Unknown* | 5,100 | 71.1727 | OTC Trade |
09:10:42 - 06-Feb-26 |
| Unknown* | 10,370 | 71.36167 | Negotiated Trade |
03:14:46 - 06-Feb-26 |
| Unknown* | 10,350 | 71.80492 | Negotiated Trade |
03:06:06 - 05-Feb-26 |
| Unknown* | 10,310 | 72.61277 | Negotiated Trade |
07:01:57 - 04-Feb-26 |
| Unknown* | 9,000 | 77.00 | OTC Trade |
08:08:04 - 02-Feb-26 |
| Unknown* | 4 | 75.70 | OTC Trade |
06:29:10 - 02-Feb-26 |
| Unknown* | 16,300 | 82.95 | OTC Trade |
08:08:24 - 29-Jan-26 |
| Unknown* | 62 | 82.60 | OTC Trade |
06:53:39 - 29-Jan-26 |
| Unknown* | 100 | 81.95 | OTC Trade |
07:56:19 - 28-Jan-26 |
| Unknown* | 200 | 81.95 | OTC Trade |
07:56:19 - 28-Jan-26 |
| Unknown* | 600 | 81.95 | OTC Trade |
07:56:18 - 28-Jan-26 |
| Unknown* | 800 | 81.95 | OTC Trade |
07:56:18 - 28-Jan-26 |
| Unknown* | 300 | 81.95 | OTC Trade |
07:56:17 - 28-Jan-26 |
| Unknown* | 3,000 | 78.60 | OTC Trade |
08:08:10 - 26-Jan-26 |
| Unknown* | 391,600 | 76.40 | SI Trade |
07:09:25 - 21-Jan-26 |
| Unknown* | -391,600 | 76.40 | SI Trade Correction |
06:57:43 - 21-Jan-26 |
| Unknown* | 391,600 | 76.40 | SI Trade |
06:57:43 - 21-Jan-26 |
| Unknown* | 391,600 | 76.40 | SI Trade |
11:37:15 - 20-Jan-26 |
| Unknown* | -391,600 | 76.40 | SI Trade Correction |
11:37:15 - 20-Jan-26 |
| Unknown* | 4,300 | 76.05 | OTC Trade |
08:08:02 - 20-Jan-26 |
| Unknown* | 9,000 | 78.265 | OTC Trade |
09:09:16 - 16-Jan-26 |
| Unknown* | 382,500 | 79.45 | SI Trade |
04:17:57 - 14-Jan-26 |
| Unknown* | 3,400 | 73.00 | OTC Trade |
01:30:06 - 08-Jan-26 |
| Unknown* | 100 | 73.60 | OTC Trade |
08:08:52 - 05-Jan-26 |
| Unknown* | 5,500 | 73.60 | OTC Trade |
08:08:52 - 05-Jan-26 |
| Unknown* | 2 | 74.00 | OTC Trade |
07:07:55 - 05-Jan-26 |
| Unknown* | 200 | 63.85 | OTC Trade |
01:20:02 - 02-Jan-26 |