Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kuaishou-w Ord (0A74) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 30.71982 OTC Trade
 08:58:24 - 28-Sep-26
Unknown* 26 30.64 OTC Trade
 03:54:11 - 28-Sep-26
Unknown* 15 30.04 OTC Trade
 02:52:25 - 28-Sep-26
Unknown* 1 30.04 OTC Trade
 02:52:25 - 28-Sep-26
Unknown* 2 30.02 OTC Trade
 02:52:25 - 28-Sep-26
Unknown* 26 29.54 OTC Trade
 03:14:50 - 25-Sep-26
Unknown* 7 29.70 OTC Trade
 02:50:35 - 25-Sep-26
Unknown* 1 29.70 OTC Trade
 02:50:35 - 25-Sep-26
Unknown* 14 30.00 OTC Trade
 02:30:14 - 25-Sep-26
Unknown* 5 30.14 OTC Trade
 02:30:05 - 25-Sep-26
Unknown* 4 30.20 OTC Trade
 02:30:03 - 25-Sep-26
Unknown* 18 30.18 OTC Trade
 02:30:01 - 25-Sep-26
Unknown* 3 30.42 OTC Trade
 02:30:01 - 25-Sep-26
Unknown* 6 30.40 OTC Trade
 02:30:01 - 25-Sep-26
Unknown* 3 30.26 OTC Trade
 02:30:01 - 25-Sep-26
Unknown* 0 30.89226 SI Trade
Currency Conversion
 17:25:16 - 24-Sep-26
Unknown* 0 30.88333 SI Trade
Currency Conversion
 17:25:15 - 24-Sep-26
Unknown* 0 30.64 OTC Trade
 08:33:36 - 24-Sep-26
Unknown* 51 30.64 OTC Trade
 08:33:36 - 24-Sep-26
Unknown* 0 30.64 OTC Trade
 08:33:36 - 24-Sep-26
Unknown* 21 30.64 OTC Trade
 08:31:30 - 24-Sep-26
Unknown* 1 30.62 OTC Trade
 06:20:27 - 24-Sep-26
Unknown* 25 30.62 OTC Trade
 06:17:01 - 24-Sep-26
Unknown* 25 30.50 OTC Trade
 02:54:38 - 24-Sep-26
Unknown* 13 30.54 OTC Trade
 02:50:35 - 24-Sep-26
Unknown* 3 30.56 OTC Trade
 02:50:35 - 24-Sep-26
Unknown* 2 30.40 OTC Trade
 02:30:09 - 24-Sep-26
Unknown* 1 30.40 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 1 30.38 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 1 30.38 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 1 30.38 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:06 - 24-Sep-26
Unknown* 0 30.48 OTC Trade
 02:30:06 - 24-Sep-26
Unknown* 0 30.50 OTC Trade
 02:30:05 - 24-Sep-26
Unknown* 0 30.50 OTC Trade
 02:30:05 - 24-Sep-26
Unknown* 0 30.58 OTC Trade
 02:30:03 - 24-Sep-26
Unknown* 1 30.42 OTC Trade
 02:30:03 - 24-Sep-26
Unknown* 0 30.50 OTC Trade
 02:30:02 - 24-Sep-26
Unknown* 1 30.50 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 13 30.50 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 3 30.60 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 2 30.50 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 2 30.50 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 8 30.50 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 3 30.60 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 3 30.60 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 764 30.78 OTC Trade
 08:57:44 - 23-Sep-26
Unknown* 0 31.02738 SI Trade
Currency Conversion
 07:54:05 - 23-Sep-26
Unknown* 10 30.48 OTC Trade
 06:49:38 - 23-Sep-26
Unknown* 10 30.48 OTC Trade
 06:49:38 - 23-Sep-26
Unknown* 2 30.50 OTC Trade
 06:46:53 - 23-Sep-26
Unknown* 2 30.58 OTC Trade
 06:00:00 - 23-Sep-26
Unknown* 1 30.68 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 58 30.68 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 6 30.68 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 6 31.02 OTC Trade
 02:30:00 - 23-Sep-26
Unknown* 17 31.02 OTC Trade
 02:30:00 - 23-Sep-26
Unknown* 2 31.02 OTC Trade
 02:30:00 - 23-Sep-26
Unknown* 8 30.98 OTC Trade
 02:30:00 - 23-Sep-26
Unknown* 2 31.02 OTC Trade
 02:30:00 - 23-Sep-26
Unknown* 5 30.98 OTC Trade
 02:30:00 - 23-Sep-26
Unknown* 3 30.98 OTC Trade
 02:30:00 - 23-Sep-26
Unknown* 3 30.98 OTC Trade
 02:30:00 - 23-Sep-26
Unknown* 3 31.02 OTC Trade
 02:30:00 - 23-Sep-26
Unknown* 11 30.98 OTC Trade
 02:30:00 - 23-Sep-26
Unknown* 26 31.14 OTC Trade
 08:41:55 - 22-Sep-26
Unknown* 0 31.14 OTC Trade
 08:41:55 - 22-Sep-26
Unknown* 0 31.14 OTC Trade
 08:41:52 - 22-Sep-26
Unknown* 26 31.14 OTC Trade
 08:41:52 - 22-Sep-26
Unknown* 26 31.14 OTC Trade
 08:41:48 - 22-Sep-26
Unknown* 0 31.14 OTC Trade
 08:41:48 - 22-Sep-26
Unknown* 26 31.14 OTC Trade
 08:41:44 - 22-Sep-26
Unknown* 0 31.14 OTC Trade
 08:41:44 - 22-Sep-26
Unknown* 0 31.12 OTC Trade
 08:25:05 - 22-Sep-26
Unknown* 26 31.12 OTC Trade
 08:25:05 - 22-Sep-26
Unknown* 26 31.10 OTC Trade
 08:24:18 - 22-Sep-26
Unknown* 0 31.10 OTC Trade
 08:24:18 - 22-Sep-26
Unknown* 26 31.10 OTC Trade
 08:22:43 - 22-Sep-26
Unknown* 0 31.10 OTC Trade
 08:22:43 - 22-Sep-26
Unknown* 0 31.10 OTC Trade
 08:17:48 - 22-Sep-26
Unknown* 26 31.10 OTC Trade
 08:17:48 - 22-Sep-26
Unknown* 25 31.10 OTC Trade
 08:14:05 - 22-Sep-26
Unknown* 24 31.46 OTC Trade
 03:03:54 - 22-Sep-26
Unknown* 1 31.48 OTC Trade
 02:50:41 - 22-Sep-26
Unknown* 3 31.48 OTC Trade
 02:50:41 - 22-Sep-26
Unknown* 1 31.48 OTC Trade
 02:50:41 - 22-Sep-26
Unknown* 0 31.46 OTC Trade
 02:50:41 - 22-Sep-26
Unknown* 13 31.20 OTC Trade
 02:30:07 - 22-Sep-26
Unknown* 31 31.20 OTC Trade
 02:30:07 - 22-Sep-26
Unknown* 2 31.20 OTC Trade
 02:30:05 - 22-Sep-26
Unknown* 55 31.18 OTC Trade
 02:30:04 - 22-Sep-26
Unknown* 2 31.18 OTC Trade
 02:30:04 - 22-Sep-26
Unknown* 4 31.18 OTC Trade
 02:30:01 - 22-Sep-26
Unknown* 2 31.18 OTC Trade
 02:30:01 - 22-Sep-26
Unknown* 9 31.18 OTC Trade
 02:30:00 - 22-Sep-26
Unknown* 3 31.22 OTC Trade
 02:30:00 - 22-Sep-26
Unknown* 25 30.74 OTC Trade
 07:57:01 - 18-Sep-26
Unknown* 773 30.42 OTC Trade
 04:46:56 - 18-Sep-26
Unknown* 1 30.34 OTC Trade
 02:50:41 - 18-Sep-26
Unknown* 19 30.32 OTC Trade
 02:50:41 - 18-Sep-26
Unknown* 24 30.34 OTC Trade
 02:50:41 - 18-Sep-26
Unknown* 262 30.28 OTC Trade
 02:33:10 - 18-Sep-26
Unknown* 256 30.28 OTC Trade
 02:33:10 - 18-Sep-26
Unknown* 2 30.14 OTC Trade
 02:30:08 - 18-Sep-26
Unknown* 34 30.04 OTC Trade
 02:30:05 - 18-Sep-26
Unknown* 2 30.00 OTC Trade
 02:30:05 - 18-Sep-26
Unknown* 30 30.06 OTC Trade
 02:30:04 - 18-Sep-26
Unknown* 8 29.94 OTC Trade
 02:30:01 - 18-Sep-26
Unknown* 3 30.00 OTC Trade
 02:30:01 - 18-Sep-26
Unknown* 2 29.94 OTC Trade
 02:30:00 - 18-Sep-26
Unknown* 2 29.94 OTC Trade
 02:30:00 - 18-Sep-26
Unknown* 2 29.86 OTC Trade
 08:49:42 - 17-Sep-26
Unknown* 17 30.00 OTC Trade
 07:30:19 - 17-Sep-26
Unknown* 3 30.18 OTC Trade
 06:18:44 - 17-Sep-26
Unknown* 38 29.26 OTC Trade
 02:50:41 - 17-Sep-26
Unknown* 26 29.20 OTC Trade
 02:30:06 - 17-Sep-26
Unknown* 0 29.20 OTC Trade
 02:30:06 - 17-Sep-26
Unknown* 3 29.18 OTC Trade
 02:30:05 - 17-Sep-26
Unknown* 0 29.22 OTC Trade
 02:30:01 - 17-Sep-26
Unknown* 11 29.16 OTC Trade
 02:30:01 - 17-Sep-26
Unknown* 26 29.22 OTC Trade
 02:30:01 - 17-Sep-26
Unknown* 0 29.22 OTC Trade
 02:30:00 - 17-Sep-26
Unknown* 2 29.18 OTC Trade
 02:30:00 - 17-Sep-26
Unknown* 6 29.18 OTC Trade
 02:30:00 - 17-Sep-26
Unknown* 3 29.22 OTC Trade
 02:30:00 - 17-Sep-26
Unknown* 26 29.22 OTC Trade
 02:30:00 - 17-Sep-26
Unknown* 4 29.66 OTC Trade
 08:15:35 - 16-Sep-26
Unknown* 530 29.60 OTC Trade
 06:38:41 - 16-Sep-26
Unknown* 20 29.74 OTC Trade
 06:09:12 - 16-Sep-26
Unknown* 1 29.60 OTC Trade
 03:23:46 - 16-Sep-26
Unknown* 3 29.32 OTC Trade
 02:50:51 - 16-Sep-26
Unknown* 266 29.40 OTC Trade
 02:35:14 - 16-Sep-26
Unknown* 0 29.50 OTC Trade
 02:32:28 - 16-Sep-26
Unknown* 26 29.50 OTC Trade
 02:32:28 - 16-Sep-26
Unknown* 0 29.60 OTC Trade
 02:32:01 - 16-Sep-26
Unknown* 26 29.60 OTC Trade
 02:32:01 - 16-Sep-26
Unknown* 0 29.70 OTC Trade
 02:31:11 - 16-Sep-26
Unknown* 26 29.70 OTC Trade
 02:31:11 - 16-Sep-26
Unknown* 3 29.76 OTC Trade
 02:30:06 - 16-Sep-26
Unknown* 0 29.74 OTC Trade
 02:30:04 - 16-Sep-26
Unknown* 1 29.74 OTC Trade
 02:30:04 - 16-Sep-26
Unknown* 11 29.78 OTC Trade
 02:30:02 - 16-Sep-26
Unknown* 6 29.78 OTC Trade
 02:30:01 - 16-Sep-26
Unknown* 2 29.74 OTC Trade
 02:30:01 - 16-Sep-26
Unknown* 3 29.78 OTC Trade
 02:30:01 - 16-Sep-26
Unknown* 80 29.76 OTC Trade
 08:57:24 - 15-Sep-26
Unknown* 167 29.76 OTC Trade
 08:57:24 - 15-Sep-26
Unknown* 0 29.80 OTC Trade
 08:56:58 - 15-Sep-26
Unknown* 26 29.80 OTC Trade
 08:56:58 - 15-Sep-26
Unknown* 2 29.88 OTC Trade
 08:36:55 - 15-Sep-26
Unknown* 0 29.90 OTC Trade
 08:36:49 - 15-Sep-26
Unknown* 26 29.90 OTC Trade
 08:36:49 - 15-Sep-26
Unknown* 0 29.94 OTC Trade
 08:32:58 - 15-Sep-26
Unknown* 26 29.94 OTC Trade
 08:32:58 - 15-Sep-26
Unknown* 0 30.00 OTC Trade
 07:33:10 - 15-Sep-26
Unknown* 26 30.00 OTC Trade
 07:33:10 - 15-Sep-26
Unknown* 260 30.06 OTC Trade
 07:28:35 - 15-Sep-26
Unknown* 260 30.06 OTC Trade
 07:27:19 - 15-Sep-26
Unknown* 10 30.10 OTC Trade
 07:18:07 - 15-Sep-26
Unknown* 26 30.10 OTC Trade
 07:05:56 - 15-Sep-26
Unknown* 0 30.10 OTC Trade
 07:05:56 - 15-Sep-26
Unknown* 0 30.20 OTC Trade
 06:49:44 - 15-Sep-26
Unknown* 25 30.20 OTC Trade
 06:49:44 - 15-Sep-26
Unknown* 258 30.32 OTC Trade
 06:22:09 - 15-Sep-26
Unknown* 5 30.26 OTC Trade
 06:20:53 - 15-Sep-26
Unknown* 9 30.64 OTC Trade
 03:12:06 - 15-Sep-26
Unknown* 9 30.66 OTC Trade
 03:11:49 - 15-Sep-26
Unknown* 1 30.50 OTC Trade
 02:50:41 - 15-Sep-26
Unknown* 9 30.50 OTC Trade
 02:50:41 - 15-Sep-26
Unknown* 1 30.50 OTC Trade
 02:50:41 - 15-Sep-26
Unknown* 1 30.50 OTC Trade
 02:50:41 - 15-Sep-26
Unknown* 0 30.30 OTC Trade
 02:41:09 - 15-Sep-26
Unknown* 25 30.30 OTC Trade
 02:41:09 - 15-Sep-26
Unknown* 25 30.42 OTC Trade
 02:33:56 - 15-Sep-26
Unknown* 0 30.42 OTC Trade
 02:33:56 - 15-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37