| Price | 67.93133 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11,350.00 at 67.93133 |
| Day's Volume: | 11,350 |
| Last Close: | 67.93133 |
| Open: | 0.00 |
| ISIN: | KYG532631028 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 40.05 - 83.85913 |
| Market Capitalisation: | - |
| VWAP: | 67.93133 |
| Shares in Issue: | 4.32b |
Kuaishou-w Ord (0A74) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,350 | 67.93133 | Negotiated Trade |
07:29:48 - 12-Dec-25 |
| Unknown* | 11,280 | 68.05965 | Negotiated Trade |
07:48:02 - 11-Dec-25 |
| Unknown* | 11,360 | 66.76177 | Negotiated Trade |
07:22:14 - 10-Dec-25 |
| Unknown* | 11,100 | 67.88065 | Negotiated Trade |
07:14:11 - 09-Dec-25 |
| Unknown* | 10,940 | 69.28339 | Negotiated Trade |
07:16:00 - 08-Dec-25 |
| Unknown* | 11,220 | 67.6132 | Negotiated Trade |
07:17:18 - 05-Dec-25 |
| Unknown* | 300 | 67.90 | OTC Trade |
05:15:08 - 28-Nov-25 |
| Unknown* | 100 | 64.00 | OTC Trade |
08:08:31 - 21-Nov-25 |
| Unknown* | 1,100 | 64.00 | OTC Trade |
08:08:31 - 21-Nov-25 |
| Unknown* | 5,000 | 69.7243 | OTC Trade |
08:44:45 - 10-Nov-25 |
Kuaishou-w Ord (0A74) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
