Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kuaishou-w Ord (0A74) Share Price

Price 53.5884 on 13-03-2025 at 17:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A74 Shares
Last Trade: Unknown 32,887.00 at 53.5884
Day's Volume: 0
Last Close: 53.5884
Open: 0.00
ISIN: KYG532631028
Day's Range 0.00 - 0.00
52wk Range: 40.05 - 62.93159
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 4,304m

Kuaishou-w Ord (0A74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,887 53.5884 SI Trade
06:18:12 - 28-Feb-25
See more Kuaishou-w Ord trades

Kuaishou-w Ord (0A74) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 53.5884 53.5884 53.5884 53.5884 0
12th Mar 2025 (Wed) 53.5884 53.5884 53.5884 53.5884 0
11th Mar 2025 (Tue) 53.5884 53.5884 53.5884 53.5884 0
10th Mar 2025 (Mon) 53.5884 53.5884 53.5884 53.5884 0
7th Mar 2025 (Fri) 53.5884 53.5884 53.5884 53.5884 0
6th Mar 2025 (Thu) 53.5884 53.5884 53.5884 53.5884 0
5th Mar 2025 (Wed) 53.5884 53.5884 53.5884 53.5884 0
4th Mar 2025 (Tue) 53.5884 53.5884 53.5884 53.5884 0
3rd Mar 2025 (Mon) 53.5884 53.5884 53.5884 53.5884 0
28th Feb 2025 (Fri) 53.5884 53.5884 53.5884 53.5884 32,887
27th Feb 2025 (Thu) 40.05 40.05 40.05 40.05 0
26th Feb 2025 (Wed) 40.05 40.05 40.05 40.05 0
25th Feb 2025 (Tue) 40.05 40.05 40.05 40.05 0
24th Feb 2025 (Mon) 40.05 40.05 40.05 40.05 0
21st Feb 2025 (Fri) 40.05 40.05 40.05 40.05 0
20th Feb 2025 (Thu) 40.05 40.05 40.05 40.05 2,700
19th Feb 2025 (Wed) 40.05 40.05 40.05 40.05 0
18th Feb 2025 (Tue) 40.05 40.05 40.05 40.05 0
17th Feb 2025 (Mon) 40.05 40.05 40.05 40.05 0
14th Feb 2025 (Fri) 40.05 40.05 40.05 40.05 0
13th Feb 2025 (Thu) 40.05 40.05 40.05 40.05 0
See more Kuaishou-w Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered