| Price | 53.5884 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A74 Shares | |
| Last Trade: | Unknown 72,000.00 at 70.62031 |
| Day's Volume: | 85,451 |
| Last Close: | 53.5884 |
| Open: | 0.00 |
| ISIN: | KYG532631028 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 40.05 - 59.10 |
| Market Capitalisation: | - |
| VWAP: | 70.62268 |
| Shares in Issue: | 4.31b |
Kuaishou-w Ord (0A74) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72,000 | 70.62031 | OTC Trade |
10:43:07 - 18-Jul-25 |
| Unknown* | 10,700 | 70.6233 | OTC Trade |
09:46:33 - 18-Jul-25 |
| Unknown* | 100 | 70.70 | OTC Trade |
09:08:33 - 18-Jul-25 |
| Unknown* | 2,600 | 70.70 | OTC Trade |
09:08:33 - 18-Jul-25 |
| Unknown* | 51 | 69.75 | OTC Trade |
08:36:46 - 18-Jul-25 |
| Unknown* | 15,600 | 68.0761 | OTC Trade |
09:37:52 - 15-Jul-25 |
| Unknown* | 100 | 68.15 | OTC Trade |
09:08:26 - 15-Jul-25 |
| Unknown* | 2,500 | 68.15 | OTC Trade |
09:08:26 - 15-Jul-25 |
| Unknown* | 30 | 67.35 | OTC Trade |
07:35:51 - 15-Jul-25 |
| Unknown* | 600 | 66.20 | OTC Trade |
04:32:43 - 15-Jul-25 |
Kuaishou-w Ord (0A74) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
