| Price | $34.57 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 26.00 at $34.601 |
| Day's Volume: | 5,173 |
| Last Close: | $34.57 |
| Open: | $0.00 |
| ISIN: | US03674X1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.80358 - $45.09 |
| Market Capitalisation: | $10.75b |
| VWAP: | $34.62851 |
| Shares in Issue: | 307.44m |
Antero Resource (0A71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $34.601 | OTC Trade |
19:02:49 - 28-Sep-26 |
| Unknown* | 24 | $34.601 | OTC Trade |
19:02:49 - 28-Sep-26 |
| Unknown* | 150 | $34.60 | OTC Trade |
19:02:49 - 28-Sep-26 |
| Unknown* | 50 | $34.601 | OTC Trade |
19:00:49 - 28-Sep-26 |
| Unknown* | 150 | $34.60 | OTC Trade |
19:00:49 - 28-Sep-26 |
| Unknown* | 0 | $34.57 | SI Trade |
18:45:23 - 28-Sep-26 |
| Unknown* | 0 | $34.61 | SI Trade |
18:19:39 - 28-Sep-26 |
| Unknown* | 390 | $34.635 | OTC Trade |
18:11:39 - 28-Sep-26 |
| Unknown* | 100 | $34.415 | OTC Trade |
17:17:03 - 28-Sep-26 |
| Unknown* | 100 | $34.415 | OTC Trade |
17:17:03 - 28-Sep-26 |
Antero Resource (0A71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
