| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $34.601 | OTC Trade |
19:02:49 - 28-Sep-26 |
| Unknown* | 24 | $34.601 | OTC Trade |
19:02:49 - 28-Sep-26 |
| Unknown* | 150 | $34.60 | OTC Trade |
19:02:49 - 28-Sep-26 |
| Unknown* | 50 | $34.601 | OTC Trade |
19:00:49 - 28-Sep-26 |
| Unknown* | 150 | $34.60 | OTC Trade |
19:00:49 - 28-Sep-26 |
| Unknown* | 0 | $34.57 | SI Trade |
18:45:23 - 28-Sep-26 |
| Unknown* | 0 | $34.61 | SI Trade |
18:19:39 - 28-Sep-26 |
| Unknown* | 390 | $34.635 | OTC Trade |
18:11:39 - 28-Sep-26 |
| Unknown* | 100 | $34.415 | OTC Trade |
17:17:03 - 28-Sep-26 |
| Unknown* | 100 | $34.415 | OTC Trade |
17:17:03 - 28-Sep-26 |
| Unknown* | 490 | $34.635 | OTC Trade |
17:15:39 - 28-Sep-26 |
| Unknown* | 220 | $34.605 | OTC Trade |
17:07:59 - 28-Sep-26 |
| Unknown* | 150 | $34.58 | OTC Trade |
17:06:09 - 28-Sep-26 |
| Unknown* | 50 | $34.581 | OTC Trade |
17:06:09 - 28-Sep-26 |
| Unknown* | 50 | $34.641 | OTC Trade |
16:56:29 - 28-Sep-26 |
| Unknown* | 150 | $34.64 | OTC Trade |
16:56:29 - 28-Sep-26 |
| Unknown* | 19 | $34.75 | SI Trade |
16:24:26 - 28-Sep-26 |
| Unknown* | 150 | $34.65 | OTC Trade |
16:12:39 - 28-Sep-26 |
| Unknown* | 50 | $34.651 | OTC Trade |
16:12:39 - 28-Sep-26 |
| Unknown* | 28 | $34.56 | SI Trade |
15:59:49 - 28-Sep-26 |
| Unknown* | 32 | $34.68 | SI Trade |
15:33:00 - 28-Sep-26 |
| Unknown* | 1 | $34.65 | SI Trade |
15:23:33 - 28-Sep-26 |
| Unknown* | 0 | $34.88 | SI Trade |
15:14:54 - 28-Sep-26 |
| Unknown* | 1 | $34.94 | SI Trade |
15:10:03 - 28-Sep-26 |
| Unknown* | 1 | $34.69 | SI Trade |
15:06:13 - 28-Sep-26 |
| Unknown* | 2,500 | $34.638 | OTC Trade |
14:46:00 - 28-Sep-26 |
| Unknown* | 250 | $34.698 | OTC Trade |
14:45:20 - 28-Sep-26 |
| Unknown* | 10 | $34.60 | OTC Trade |
14:42:28 - 28-Sep-26 |
| Unknown* | 7 | $34.70 | SI Trade |
14:38:09 - 28-Sep-26 |
| Unknown* | 0 | $34.93 | SI Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 1 | $35.06792 | OTC Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 0 | $35.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $35.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $35.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $35.28 | SI Trade |
12:00:11 - 28-Sep-26 |
| Unknown* | 3 | $35.28 | SI Trade |
12:00:11 - 28-Sep-26 |
| Unknown* | 2 | $35.05 | SI Trade |
09:00:05 - 28-Sep-26 |
| Unknown* | 2 | $35.05 | SI Trade |
09:00:05 - 28-Sep-26 |
| Unknown* | 0 | $35.56 | SI Trade |
09:00:05 - 28-Sep-26 |
| Unknown* | 2 | $35.05 | SI Trade |
09:00:05 - 28-Sep-26 |
| Unknown* | 0 | $35.56 | SI Trade |
09:00:05 - 28-Sep-26 |
| Unknown* | 2 | $35.56 | SI Trade |
09:00:05 - 28-Sep-26 |
| Unknown* | 5 | $35.05 | SI Trade |
09:00:05 - 28-Sep-26 |
| Unknown* | 0 | $35.14 | SI Trade |
22:06:30 - 25-Sep-26 |
| Unknown* | 4 | $35.00 | SI Trade |
20:59:07 - 25-Sep-26 |
| Unknown* | 11 | $35.11 | SI Trade |
20:48:36 - 25-Sep-26 |
| Unknown* | 50 | $35.0685 | OTC Trade |
20:41:04 - 25-Sep-26 |
| Unknown* | 3 | $35.05 | SI Trade |
20:16:19 - 25-Sep-26 |
| Unknown* | 300 | $35.062 | OTC Trade |
20:12:07 - 25-Sep-26 |
| Unknown* | 250 | $35.042 | OTC Trade |
19:46:47 - 25-Sep-26 |
| Unknown* | 200 | $35.052 | OTC Trade |
19:43:27 - 25-Sep-26 |
| Unknown* | 0 | $35.05 | SI Trade |
19:34:35 - 25-Sep-26 |
| Unknown* | 107 | $35.055 | OTC Trade |
19:34:30 - 25-Sep-26 |
| Unknown* | 50 | $35.111 | OTC Trade |
19:30:17 - 25-Sep-26 |
| Unknown* | 100 | $35.112 | OTC Trade |
19:30:17 - 25-Sep-26 |
| Unknown* | 100 | $35.1114 | OTC Trade |
19:30:17 - 25-Sep-26 |
| Unknown* | 50 | $35.11 | OTC Trade |
19:30:17 - 25-Sep-26 |
| Unknown* | 100 | $35.152 | OTC Trade |
19:26:27 - 25-Sep-26 |
| Unknown* | 50 | $35.15 | OTC Trade |
19:26:27 - 25-Sep-26 |
| Unknown* | 100 | $35.1517 | OTC Trade |
19:26:27 - 25-Sep-26 |
| Unknown* | 60 | $35.152 | OTC Trade |
19:26:27 - 25-Sep-26 |
| Unknown* | 50 | $35.151 | OTC Trade |
19:26:27 - 25-Sep-26 |
| Unknown* | 7 | $35.13 | SI Trade |
19:18:17 - 25-Sep-26 |
| Unknown* | 460 | $35.095 | OTC Trade |
18:39:57 - 25-Sep-26 |
| Unknown* | 1 | $35.0615 | OTC Trade |
18:36:45 - 25-Sep-26 |
| Unknown* | 15 | $34.8895 | OTC Trade |
18:16:37 - 25-Sep-26 |
| Unknown* | 18 | $34.8185 | OTC Trade |
18:07:45 - 25-Sep-26 |
| Unknown* | 29 | $34.882 | OTC Trade |
18:04:57 - 25-Sep-26 |
| Unknown* | 8 | $34.9785 | OTC Trade |
18:00:00 - 25-Sep-26 |
| Unknown* | 1 | $34.98 | SI Trade |
17:57:52 - 25-Sep-26 |
| Unknown* | 50 | $34.8783 | OTC Trade |
17:37:13 - 25-Sep-26 |
| Unknown* | 12 | $34.8974 | OTC Trade |
17:20:57 - 25-Sep-26 |
| Unknown* | 0 | $34.81 | SI Trade |
17:14:03 - 25-Sep-26 |
| Unknown* | 25 | $34.87 | SI Trade |
17:12:14 - 25-Sep-26 |
| Unknown* | 22 | $34.91 | SI Trade |
17:12:11 - 25-Sep-26 |
| Unknown* | 20 | $34.9986 | OTC Trade |
16:55:17 - 25-Sep-26 |
| Unknown* | 14 | $35.109 | OTC Trade |
16:53:42 - 25-Sep-26 |
| Unknown* | 0 | $35.11 | SI Trade |
16:52:40 - 25-Sep-26 |
| Unknown* | 0 | $34.98 | SI Trade |
16:42:48 - 25-Sep-26 |
| Unknown* | 50 | $35.029 | OTC Trade |
16:37:07 - 25-Sep-26 |
| Unknown* | 150 | $35.03 | OTC Trade |
16:37:07 - 25-Sep-26 |
| Unknown* | 1,150 | $35.02 | OTC Trade |
16:36:34 - 25-Sep-26 |
| Unknown* | 50 | $34.979 | OTC Trade |
16:35:17 - 25-Sep-26 |
| Unknown* | 150 | $34.98 | OTC Trade |
16:35:17 - 25-Sep-26 |
| Unknown* | 1 | $34.99 | OTC Trade |
16:34:03 - 25-Sep-26 |
| Unknown* | 350 | $34.98874 | OTC Trade |
16:34:02 - 25-Sep-26 |
| Unknown* | 0 | $35.05 | SI Trade |
16:30:02 - 25-Sep-26 |
| Unknown* | 7 | $35.03 | SI Trade |
16:28:31 - 25-Sep-26 |
| Unknown* | 1 | $35.03 | SI Trade |
16:27:41 - 25-Sep-26 |
| Unknown* | 1 | $35.03 | SI Trade |
16:24:25 - 25-Sep-26 |
| Unknown* | 9 | $35.08 | SI Trade |
16:20:48 - 25-Sep-26 |
| Unknown* | 50 | $35.081 | OTC Trade |
16:11:27 - 25-Sep-26 |
| Unknown* | 100 | $35.0812 | OTC Trade |
16:11:27 - 25-Sep-26 |
| Unknown* | 50 | $35.08 | OTC Trade |
16:11:27 - 25-Sep-26 |
| Unknown* | 60 | $35.0801 | OTC Trade |
16:11:27 - 25-Sep-26 |
| Unknown* | 100 | $35.082 | OTC Trade |
16:11:27 - 25-Sep-26 |
| Unknown* | 3 | $35.06 | SI Trade |
16:08:27 - 25-Sep-26 |
| Unknown* | 30 | $34.9786 | OTC Trade |
15:57:47 - 25-Sep-26 |
| Unknown* | 4 | $34.9204 | OTC Trade |
15:46:35 - 25-Sep-26 |
| Unknown* | 100 | $34.9913 | OTC Trade |
15:43:32 - 25-Sep-26 |
| Unknown* | 300 | $35.072 | OTC Trade |
15:35:47 - 25-Sep-26 |
| Unknown* | 130 | $35.0718 | OTC Trade |
15:35:47 - 25-Sep-26 |
| Unknown* | 10 | $35.0985 | OTC Trade |
15:31:53 - 25-Sep-26 |
| Unknown* | 60 | $35.2818 | OTC Trade |
15:22:57 - 25-Sep-26 |
| Unknown* | 270 | $35.285 | OTC Trade |
15:22:57 - 25-Sep-26 |
| Unknown* | 1 | $35.24709 | Currency Conversion Negotiated Trade |
15:17:05 - 25-Sep-26 |
| Unknown* | 1 | $35.30443 | Currency Conversion Negotiated Trade |
15:17:04 - 25-Sep-26 |
| Unknown* | 20 | $35.2916 | OTC Trade |
15:06:05 - 25-Sep-26 |
| Unknown* | 33 | $35.2024 | OTC Trade |
15:02:33 - 25-Sep-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:53:59 - 25-Sep-26 |
| Unknown* | 10 | $35.3558 | Negotiated Trade OTC Trade |
14:50:09 - 25-Sep-26 |
| Unknown* | 0 | $35.23 | SI Trade |
14:45:37 - 25-Sep-26 |
| Unknown* | 50 | $35.2059 | OTC Trade |
14:44:35 - 25-Sep-26 |
| Unknown* | 0 | $35.18 | OTC Trade |
14:44:14 - 25-Sep-26 |
| Unknown* | 0 | $35.17 | SI Trade |
14:43:25 - 25-Sep-26 |
| Unknown* | 5 | $35.33 | SI Trade |
14:42:56 - 25-Sep-26 |
| Unknown* | 20 | $35.30 | OTC Trade |
14:42:55 - 25-Sep-26 |
| Unknown* | 0 | $35.36 | OTC Trade |
14:42:14 - 25-Sep-26 |
| Unknown* | 0 | $35.61 | OTC Trade |
14:36:13 - 25-Sep-26 |
| Unknown* | 5 | $35.6364 | OTC Trade |
14:36:13 - 25-Sep-26 |
| Unknown* | 0 | $35.53 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $35.53 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 8 | $35.26 | OTC Trade |
14:11:14 - 25-Sep-26 |
| Unknown* | 1 | $35.74 | SI Trade |
13:58:14 - 25-Sep-26 |
| Unknown* | 12 | $35.73 | SI Trade |
12:00:10 - 25-Sep-26 |
| Unknown* | 1 | $35.73 | SI Trade |
12:00:10 - 25-Sep-26 |
| Unknown* | 200 | $36.082 | OTC Trade |
20:59:58 - 24-Sep-26 |
| Unknown* | 100 | $36.085 | OTC Trade |
20:59:58 - 24-Sep-26 |
| Unknown* | 100 | $36.055 | OTC Trade |
20:56:48 - 24-Sep-26 |
| Unknown* | 330 | $36.052 | OTC Trade |
20:56:48 - 24-Sep-26 |
| Unknown* | 10 | $36.10 | SI Trade |
20:47:56 - 24-Sep-26 |
| Unknown* | 480 | $36.122 | OTC Trade |
20:47:28 - 24-Sep-26 |
| Unknown* | 100 | $36.0882 | OTC Trade |
20:43:26 - 24-Sep-26 |
| Unknown* | 9 | $35.96 | SI Trade |
20:27:02 - 24-Sep-26 |
| Unknown* | 50 | $36.0175 | OTC Trade |
20:25:39 - 24-Sep-26 |
| Unknown* | 50 | $36.018 | OTC Trade |
20:25:39 - 24-Sep-26 |
| Unknown* | 1 | $35.96 | SI Trade |
20:10:06 - 24-Sep-26 |
| Unknown* | 30 | $35.8495 | OTC Trade |
19:33:17 - 24-Sep-26 |
| Unknown* | 160 | $35.85 | OTC Trade |
19:31:06 - 24-Sep-26 |
| Unknown* | 2,067 | $35.828 | OTC Trade |
19:30:47 - 24-Sep-26 |
| Unknown* | 20 | $35.81 | SI Trade |
19:27:30 - 24-Sep-26 |
| Unknown* | 20 | $35.8275 | OTC Trade |
19:10:31 - 24-Sep-26 |
| Unknown* | 20 | $35.828 | OTC Trade |
19:10:31 - 24-Sep-26 |
| Unknown* | 0 | $35.82 | SI Trade |
19:09:57 - 24-Sep-26 |
| Unknown* | 9 | $35.8315 | OTC Trade |
18:58:34 - 24-Sep-26 |
| Unknown* | 0 | $35.69 | SI Trade |
18:50:53 - 24-Sep-26 |
| Unknown* | 90 | $35.6313 | OTC Trade |
18:30:07 - 24-Sep-26 |
| Unknown* | 0 | $35.63 | OTC Trade |
18:30:05 - 24-Sep-26 |
| Unknown* | 0 | $35.63 | OTC Trade |
18:30:05 - 24-Sep-26 |
| Unknown* | 0 | $35.63 | OTC Trade |
18:30:05 - 24-Sep-26 |
| Unknown* | 0 | $35.63 | OTC Trade |
18:30:05 - 24-Sep-26 |
| Unknown* | 99 | $35.609 | OTC Trade |
18:29:48 - 24-Sep-26 |
| Unknown* | 21 | $35.6005 | OTC Trade |
18:18:37 - 24-Sep-26 |
| Unknown* | 3 | $35.65 | OTC Trade |
18:13:35 - 24-Sep-26 |
| Unknown* | 1 | $35.73777 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Sep-26 |
| Unknown* | 0 | $35.70 | OTC Trade |
17:51:53 - 24-Sep-26 |
| Unknown* | 0 | $35.70 | OTC Trade |
17:51:53 - 24-Sep-26 |
| Unknown* | 66 | $35.6704 | OTC Trade |
17:41:05 - 24-Sep-26 |
| Unknown* | 0 | $35.79 | OTC Trade |
17:32:08 - 24-Sep-26 |
| Unknown* | 0 | $35.79 | OTC Trade |
17:32:08 - 24-Sep-26 |
| Unknown* | 0 | $35.79 | OTC Trade |
17:32:08 - 24-Sep-26 |
| Unknown* | 0 | $35.84 | SI Trade |
17:17:49 - 24-Sep-26 |
| Unknown* | 36 | $35.8676 | OTC Trade |
17:16:57 - 24-Sep-26 |
| Unknown* | 34 | $35.8676 | OTC Trade |
17:16:57 - 24-Sep-26 |
| Unknown* | 230 | $35.868 | OTC Trade |
17:16:57 - 24-Sep-26 |
| Unknown* | 0 | $36.04 | SI Trade |
17:15:50 - 24-Sep-26 |
| Unknown* | 4 | $36.27 | SI Trade |
17:06:44 - 24-Sep-26 |
| Unknown* | 10 | $36.2415 | OTC Trade |
16:54:46 - 24-Sep-26 |
| Unknown* | 50 | $36.2586 | OTC Trade |
16:49:19 - 24-Sep-26 |
| Unknown* | 1 | $36.30 | SI Trade |
16:43:33 - 24-Sep-26 |
| Unknown* | 10 | $36.2015 | OTC Trade |
16:39:22 - 24-Sep-26 |
| Unknown* | 20 | $36.258 | OTC Trade |
16:36:40 - 24-Sep-26 |
| Unknown* | 180 | $36.29687 | Currency Conversion Negotiated Trade |
16:34:30 - 24-Sep-26 |
| Unknown* | 55 | $36.22 | OTC Trade |
16:34:00 - 24-Sep-26 |
| Unknown* | 0 | $36.22 | OTC Trade |
16:33:59 - 24-Sep-26 |
| Unknown* | 0 | $36.22 | OTC Trade |
16:33:59 - 24-Sep-26 |
| Unknown* | 1 | $36.18 | OTC Trade |
16:33:32 - 24-Sep-26 |
| Unknown* | 69 | $36.18 | OTC Trade |
16:33:31 - 24-Sep-26 |
| Unknown* | 190 | $36.168 | OTC Trade |
16:31:31 - 24-Sep-26 |
| Unknown* | 230 | $36.1595 | OTC Trade |
16:31:09 - 24-Sep-26 |
| Unknown* | 80 | $35.98 | OTC Trade |
16:11:35 - 24-Sep-26 |
| Unknown* | 20 | $36.0219 | OTC Trade |
16:09:11 - 24-Sep-26 |
| Unknown* | 100 | $35.985 | OTC Trade |
16:07:06 - 24-Sep-26 |
| Unknown* | 30 | $35.7782 | OTC Trade |
15:56:18 - 24-Sep-26 |
| Unknown* | 610 | $35.778 | OTC Trade |
15:56:18 - 24-Sep-26 |
| Unknown* | 840 | $35.795 | OTC Trade |
15:55:58 - 24-Sep-26 |
| Unknown* | 370 | $35.738 | OTC Trade |
15:55:08 - 24-Sep-26 |
| Unknown* | 360 | $35.698 | OTC Trade |
15:53:38 - 24-Sep-26 |
| Unknown* | 30 | $35.8683 | OTC Trade |
15:47:58 - 24-Sep-26 |
| Unknown* | 850 | $35.868 | OTC Trade |
15:47:58 - 24-Sep-26 |
| Unknown* | 10 | $35.8683 | OTC Trade |
15:47:38 - 24-Sep-26 |
| Unknown* | 430 | $35.868 | OTC Trade |
15:47:38 - 24-Sep-26 |
| Unknown* | 440 | $35.885 | OTC Trade |
15:46:08 - 24-Sep-26 |
| Unknown* | 240 | $35.9582 | OTC Trade |
15:45:38 - 24-Sep-26 |