Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Resource (0A71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.00 SI Trade
 19:07:24 - 10-Jul-26
Unknown* 480 $33.0018 OTC Trade
 19:07:06 - 10-Jul-26
Unknown* 100 $32.9518 OTC Trade
 18:51:16 - 10-Jul-26
Unknown* 250 $32.9518 OTC Trade
 18:51:16 - 10-Jul-26
Unknown* 100 $32.951 OTC Trade
 18:51:16 - 10-Jul-26
Unknown* 82 $32.885 OTC Trade
 18:17:56 - 10-Jul-26
Unknown* 1,500 $32.885 OTC Trade
 18:17:56 - 10-Jul-26
Unknown* 300 $32.858 OTC Trade
 18:13:02 - 10-Jul-26
Unknown* 100 $32.868 OTC Trade
 18:12:35 - 10-Jul-26
Unknown* 500 $32.8678 OTC Trade
 18:12:35 - 10-Jul-26
Unknown* 300 $32.8795 OTC Trade
 18:12:09 - 10-Jul-26
Unknown* 13 $32.7912 OTC Trade
 17:51:57 - 10-Jul-26
Unknown* 12 $32.778 OTC Trade
 17:51:14 - 10-Jul-26
Unknown* 100 $32.78 OTC Trade
 17:51:14 - 10-Jul-26
Unknown* 100 $32.7788 OTC Trade
 17:51:14 - 10-Jul-26
Unknown* 0 $32.73 SI Trade
 17:46:44 - 10-Jul-26
Unknown* 6 $32.75 OTC Trade
 17:44:51 - 10-Jul-26
Unknown* 65 $32.6283 OTC Trade
 17:43:37 - 10-Jul-26
Unknown* 0 $32.67 SI Trade
 17:39:48 - 10-Jul-26
Unknown* 6 $32.70 SI Trade
 17:36:46 - 10-Jul-26
Unknown* 150 $32.7005 OTC Trade
 17:34:48 - 10-Jul-26
Unknown* 0 $32.80 SI Trade
 17:28:02 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 1 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 5 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 2 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 1 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 1 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 2 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 2 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 1 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 0 $32.71 OTC Trade
 17:25:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84