Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Resource (0A71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.79 OTC Trade
 17:53:35 - 21-May-26
Unknown* 0 $37.78 OTC Trade
 17:49:07 - 21-May-26
Unknown* 0 $37.78 OTC Trade
 17:45:46 - 21-May-26
Unknown* 0 $37.84 SI Trade
 17:20:57 - 21-May-26
Unknown* 0 $37.84 SI Trade
 17:20:36 - 21-May-26
Unknown* 0 $37.84 SI Trade
 17:19:38 - 21-May-26
Unknown* 0 $37.87 OTC Trade
 17:17:33 - 21-May-26
Unknown* 0 $37.79 OTC Trade
 17:10:21 - 21-May-26
Unknown* 370 $37.762 OTC Trade
 17:07:50 - 21-May-26
Unknown* 0 $37.76 OTC Trade
 17:02:51 - 21-May-26
Unknown* 0 $37.83 OTC Trade
 16:52:46 - 21-May-26
Unknown* 150 $37.79 OTC Trade
 16:44:20 - 21-May-26
Unknown* 50 $37.789 OTC Trade
 16:44:20 - 21-May-26
Unknown* 1 $37.78 OTC Trade
 16:43:41 - 21-May-26
Unknown* 0 $37.79 OTC Trade
 16:40:47 - 21-May-26
Unknown* 0 $37.85 OTC Trade
 16:27:18 - 21-May-26
Unknown* 150 $37.56 OTC Trade
 16:06:50 - 21-May-26
Unknown* 50 $37.559 OTC Trade
 16:06:50 - 21-May-26
Unknown* 200 $37.558 OTC Trade
 16:06:50 - 21-May-26
Unknown* 21 $37.59 OTC Trade
 16:04:11 - 21-May-26
Unknown* 500 $37.688 OTC Trade
 16:02:50 - 21-May-26
Unknown* 1 $37.715 OTC Trade
 16:02:26 - 21-May-26
Unknown* 20 $37.738 OTC Trade
 15:59:09 - 21-May-26
Unknown* 0 $37.77 OTC Trade
 15:54:37 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:27 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:27 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 1 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
Unknown* 0 $37.7675 OTC Trade
 15:45:26 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13