| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.57 | 34.57 | 34.57 | 34.57 | 5,173 |
| 25th Sep 2026 (Fri) | 34.98 | 34.98 | 34.98 | 34.98 | 4,028 |
| 24th Sep 2026 (Thu) | 35.82 | 35.82 | 35.82 | 35.82 | 8,166 |
| 23rd Sep 2026 (Wed) | 35.75 | 35.75 | 35.75 | 35.75 | 8,547 |
| 22nd Sep 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 5,684 |
| 21st Sep 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 5,117 |
| 18th Sep 2026 (Fri) | 35.17 | 35.17 | 35.17 | 35.17 | 6,168 |
| 17th Sep 2026 (Thu) | 35.77 | 35.77 | 35.77 | 35.77 | 5,193 |
| 16th Sep 2026 (Wed) | 37.03 | 37.03 | 37.03 | 37.03 | 17,527 |
| 15th Sep 2026 (Tue) | 39.27 | 39.27 | 39.27 | 39.27 | 16,654 |
| 14th Sep 2026 (Mon) | 38.63 | 38.63 | 38.63 | 38.63 | 8,427 |
| 11th Sep 2026 (Fri) | 38.62 | 38.62 | 38.62 | 38.62 | 28,595 |
| 10th Sep 2026 (Thu) | 39.45 | 39.45 | 39.45 | 39.45 | 6,685 |
| 9th Sep 2026 (Wed) | 38.99 | 38.99 | 38.99 | 38.99 | 4,230 |
| 8th Sep 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 5,457 |
| 7th Sep 2026 (Mon) | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
| 4th Sep 2026 (Fri) | 39.30 | 39.30 | 39.30 | 39.30 | 7,801 |
| 3rd Sep 2026 (Thu) | 40.07 | 40.07 | 40.07 | 40.07 | 6,518 |
| 2nd Sep 2026 (Wed) | 39.95 | 39.95 | 39.95 | 39.95 | 4,629 |
| 1st Sep 2026 (Tue) | 39.59 | 39.59 | 39.59 | 39.59 | 9,500 |
| 31st Aug 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| 28th Aug 2026 (Fri) | 38.59 | 38.59 | 38.59 | 38.59 | 2,219 |
| 27th Aug 2026 (Thu) | 38.53 | 38.53 | 38.53 | 38.53 | 6,841 |
| 26th Aug 2026 (Wed) | 38.74 | 38.74 | 38.74 | 38.74 | 3,624 |
| 25th Aug 2026 (Tue) | 37.72 | 37.72 | 37.72 | 37.72 | 7,570 |
| 24th Aug 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 10,467 |
| 21st Aug 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 3,108 |
| 20th Aug 2026 (Thu) | 37.92 | 37.92 | 37.92 | 37.92 | 8,765 |
| 19th Aug 2026 (Wed) | 37.35 | 37.35 | 37.35 | 37.35 | 4,698 |
| 18th Aug 2026 (Tue) | 37.26 | 37.26 | 37.26 | 37.26 | 7,559 |
| 17th Aug 2026 (Mon) | 36.24 | 36.24 | 36.24 | 36.24 | 7,800 |
| 14th Aug 2026 (Fri) | 37.31 | 37.31 | 37.31 | 37.31 | 7,309 |
| 13th Aug 2026 (Thu) | 36.54 | 36.54 | 36.54 | 36.54 | 7,015 |
| 12th Aug 2026 (Wed) | 37.61 | 37.61 | 37.61 | 37.61 | 5,669 |
| 11th Aug 2026 (Tue) | 37.47 | 37.47 | 37.47 | 37.47 | 10,693 |
| 10th Aug 2026 (Mon) | 36.99 | 36.99 | 36.99 | 36.99 | 7,866 |
| 7th Aug 2026 (Fri) | 35.13 | 35.13 | 35.13 | 35.13 | 2,985 |
| 6th Aug 2026 (Thu) | 34.91 | 34.91 | 34.91 | 34.91 | 4,206 |
| 5th Aug 2026 (Wed) | 34.74 | 34.74 | 34.74 | 34.74 | 4,280 |
| 4th Aug 2026 (Tue) | 35.54 | 35.54 | 35.54 | 35.54 | 4,839 |
| 3rd Aug 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 12,352 |
| 31st Jul 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 11,654 |
| 30th Jul 2026 (Thu) | 34.94 | 34.94 | 34.94 | 34.94 | 5,505 |
| 29th Jul 2026 (Wed) | 35.01 | 35.01 | 35.01 | 35.01 | 8,783 |