| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.91 | 37.91 | 37.91 | 37.91 | 9,809 |
| 19th May 2026 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 7,254 |
| 18th May 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 8,038 |
| 15th May 2026 (Fri) | 37.88 | 37.88 | 37.88 | 37.88 | 7,915 |
| 14th May 2026 (Thu) | 37.27 | 37.27 | 37.27 | 37.27 | 14,439 |
| 13th May 2026 (Wed) | 36.72 | 36.72 | 36.72 | 36.72 | 4,544 |
| 12th May 2026 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 4,595 |
| 11th May 2026 (Mon) | 36.54 | 36.54 | 36.54 | 36.54 | 9,566 |
| 8th May 2026 (Fri) | 36.22 | 36.22 | 36.22 | 36.22 | 6,477 |
| 7th May 2026 (Thu) | 36.17 | 36.17 | 36.17 | 36.17 | 14,280 |
| 6th May 2026 (Wed) | 37.22 | 37.22 | 37.22 | 37.22 | 10,245 |
| 5th May 2026 (Tue) | 39.13 | 39.13 | 39.13 | 39.13 | 6,726 |
| 4th May 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 1st May 2026 (Fri) | 38.30 | 38.30 | 38.30 | 38.30 | 14,194 |
| 30th Apr 2026 (Thu) | 39.01 | 39.01 | 39.01 | 39.01 | 15,504 |
| 29th Apr 2026 (Wed) | 39.31 | 39.31 | 39.31 | 39.31 | 10,902 |
| 28th Apr 2026 (Tue) | 38.52 | 38.52 | 38.52 | 38.52 | 4,909 |
| 27th Apr 2026 (Mon) | 37.92 | 37.92 | 37.92 | 37.92 | 6,926 |
| 24th Apr 2026 (Fri) | 37.47 | 37.47 | 37.47 | 37.47 | 6,275 |
| 23rd Apr 2026 (Thu) | 38.27 | 38.27 | 38.27 | 38.27 | 8,525 |
| 22nd Apr 2026 (Wed) | 38.03 | 38.03 | 38.03 | 38.03 | 8,289 |
| 21st Apr 2026 (Tue) | 37.16 | 37.16 | 37.16 | 37.16 | 5,452 |
| 20th Apr 2026 (Mon) | 36.95 | 36.95 | 36.95 | 36.95 | 6,115 |
| 17th Apr 2026 (Fri) | 36.11 | 36.11 | 36.11 | 36.11 | 28,950 |
| 16th Apr 2026 (Thu) | 36.56 | 36.56 | 36.56 | 36.56 | 5,993 |
| 15th Apr 2026 (Wed) | 36.56 | 36.56 | 36.56 | 36.56 | 8,104 |
| 14th Apr 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 17,938 |
| 13th Apr 2026 (Mon) | 37.61 | 37.61 | 37.61 | 37.61 | 17,301 |
| 10th Apr 2026 (Fri) | 37.94 | 37.94 | 37.94 | 37.94 | 7,626 |
| 9th Apr 2026 (Thu) | 38.26 | 38.26 | 38.26 | 38.26 | 13,993 |
| 8th Apr 2026 (Wed) | 38.82 | 38.82 | 38.82 | 38.82 | 18,286 |
| 7th Apr 2026 (Tue) | 41.03 | 41.03 | 41.03 | 41.03 | 10,490 |
| 6th Apr 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 3rd Apr 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2nd Apr 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 8,611 |
| 1st Apr 2026 (Wed) | 41.22 | 41.22 | 41.22 | 41.22 | 16,661 |
| 31st Mar 2026 (Tue) | 42.11 | 42.11 | 42.11 | 42.11 | 9,959 |
| 30th Mar 2026 (Mon) | 44.12 | 44.12 | 44.12 | 44.12 | 9,863 |
| 27th Mar 2026 (Fri) | 44.97 | 44.97 | 44.97 | 44.97 | 4,782 |
| 26th Mar 2026 (Thu) | 45.09 | 45.09 | 45.09 | 45.09 | 10,568 |
| 25th Mar 2026 (Wed) | 44.49 | 44.49 | 44.49 | 44.49 | 13,880 |
| 24th Mar 2026 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 17,406 |
| 23rd Mar 2026 (Mon) | 43.06 | 43.06 | 43.06 | 43.06 | 25,881 |