| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 15,377 |
| 9th Jul 2026 (Thu) | 34.61 | 34.61 | 34.61 | 34.61 | 9,906 |
| 8th Jul 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 2,702 |
| 7th Jul 2026 (Tue) | 35.28 | 35.28 | 35.28 | 35.28 | 1,362 |
| 6th Jul 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 2,355 |
| 3rd Jul 2026 (Fri) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 2nd Jul 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 1,724 |
| 1st Jul 2026 (Wed) | 35.22 | 35.22 | 35.22 | 35.22 | 4,951 |
| 30th Jun 2026 (Tue) | 35.47 | 35.47 | 35.47 | 35.47 | 8,331 |
| 29th Jun 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 7,483 |
| 26th Jun 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 6,890 |
| 25th Jun 2026 (Thu) | 34.62 | 34.62 | 34.62 | 34.62 | 9,429 |
| 24th Jun 2026 (Wed) | 34.36 | 34.36 | 34.36 | 34.36 | 6,288 |
| 23rd Jun 2026 (Tue) | 34.22 | 34.22 | 34.22 | 34.22 | 2,410 |
| 22nd Jun 2026 (Mon) | 33.57 | 33.57 | 33.57 | 33.57 | 4,405 |
| 19th Jun 2026 (Fri) | 33.2399 | 33.2399 | 33.2399 | 33.2399 | 0 |
| 18th Jun 2026 (Thu) | 33.30 | 33.30 | 33.30 | 33.30 | 7,463 |
| 17th Jun 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 9,948 |
| 16th Jun 2026 (Tue) | 34.08 | 34.08 | 34.08 | 34.08 | 8,940 |
| 15th Jun 2026 (Mon) | 34.05 | 34.05 | 34.05 | 34.05 | 10,738 |
| 12th Jun 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 7,793 |
| 11th Jun 2026 (Thu) | 34.75 | 34.75 | 34.75 | 34.75 | 14,318 |
| 10th Jun 2026 (Wed) | 35.46 | 35.46 | 35.46 | 35.46 | 5,045 |
| 9th Jun 2026 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 18,749 |
| 8th Jun 2026 (Mon) | 35.71 | 35.71 | 35.71 | 35.71 | 5,080 |
| 5th Jun 2026 (Fri) | 35.74 | 35.74 | 35.74 | 35.74 | 16,972 |
| 4th Jun 2026 (Thu) | 36.76 | 36.76 | 36.76 | 36.76 | 3,518 |
| 3rd Jun 2026 (Wed) | 36.58 | 36.58 | 36.58 | 36.58 | 5,910 |
| 2nd Jun 2026 (Tue) | 36.38 | 36.38 | 36.38 | 36.38 | 7,623 |
| 1st Jun 2026 (Mon) | 36.99 | 36.99 | 36.99 | 36.99 | 10,326 |
| 29th May 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.79 | 8,126 |
| 28th May 2026 (Thu) | 35.99 | 35.99 | 35.99 | 35.99 | 11,036 |
| 27th May 2026 (Wed) | 35.51 | 35.51 | 35.51 | 35.51 | 7,368 |
| 26th May 2026 (Tue) | 36.21 | 36.21 | 36.21 | 36.21 | 3,898 |
| 25th May 2026 (Mon) | 36.50164 | 36.50164 | 36.50164 | 36.50164 | 0 |
| 22nd May 2026 (Fri) | 36.50164 | 36.50164 | 36.50164 | 36.50164 | 5,248 |
| 21st May 2026 (Thu) | 37.18 | 37.18 | 37.18 | 37.18 | 9,408 |
| 20th May 2026 (Wed) | 37.91 | 37.91 | 37.91 | 37.91 | 9,809 |
| 19th May 2026 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 7,254 |
| 18th May 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 8,038 |
| 15th May 2026 (Fri) | 37.88 | 37.88 | 37.88 | 37.88 | 7,915 |
| 14th May 2026 (Thu) | 37.27 | 37.27 | 37.27 | 37.27 | 14,439 |
| 13th May 2026 (Wed) | 36.72 | 36.72 | 36.72 | 36.72 | 4,544 |
| 12th May 2026 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 4,595 |
| 11th May 2026 (Mon) | 36.54 | 36.54 | 36.54 | 36.54 | 9,566 |