| Price | $34.92 on 06-02-2026 at 19:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $34.49 |
| Day's Volume: | 11,705 |
| Last Close: | $34.92 |
| Open: | $0.00 |
| ISIN: | US03674X1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.80358 - $42.23951 |
| Market Capitalisation: | $10.47b |
| VWAP: | $34.86622 |
| Shares in Issue: | 308.51m |
Antero Resource (0A71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $34.49 | OTC Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 50 | $34.489 | OTC Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | OTC Trade |
19:09:28 - 06-Feb-26 |
| Unknown* | 470 | $34.635 | OTC Trade |
18:52:56 - 06-Feb-26 |
| Unknown* | 75 | $34.6939 | OTC Trade |
18:37:34 - 06-Feb-26 |
| Unknown* | 100 | $34.5807 | OTC Trade |
18:34:22 - 06-Feb-26 |
| Unknown* | 260 | $34.795 | OTC Trade |
18:20:16 - 06-Feb-26 |
| Unknown* | 100 | $34.8072 | OTC Trade |
18:05:17 - 06-Feb-26 |
| Unknown* | 40 | $34.785 | OTC Trade |
17:57:56 - 06-Feb-26 |
| Unknown* | 28 | $34.7968 | OTC Trade |
17:35:52 - 06-Feb-26 |
Antero Resource (0A71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
