Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Resource (0A71) Share Price

Price $36.2019 on 13-03-2025 at 17:30:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A71 Shares
Last Trade: Unknown 0.00 at $36.13
Day's Volume: 635
Last Close: $36.2019
Open: $0.00
ISIN: US03674X1063
Day's Range $0.00 - $0.00
52wk Range: $25.58272 - $40.78175
Market Capitalisation: $11,178m
VWAP: $36.17435
Shares in Issue: 311m

Antero Resource (0A71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.13 OTC Trade
17:30:35 - 13-Mar-25
Unknown* 0 $36.16 OTC Trade
16:28:12 - 13-Mar-25
Unknown* 0 $36.16 OTC Trade
16:28:12 - 13-Mar-25
Unknown* 0 $36.16 OTC Trade
16:28:12 - 13-Mar-25
Unknown* 0 $36.16 OTC Trade
16:28:12 - 13-Mar-25
Unknown* 0 $36.16 OTC Trade
16:28:11 - 13-Mar-25
Unknown* 0 $36.16 OTC Trade
16:28:11 - 13-Mar-25
Unknown* 0 $36.16 OTC Trade
16:28:11 - 13-Mar-25
Unknown* 0 $36.11 OTC Trade
15:54:59 - 13-Mar-25
Unknown* 0 $36.11 OTC Trade
15:54:59 - 13-Mar-25
See more Antero Resource trades

Antero Resource (0A71) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 36.2019 36.2019 36.2019 36.2019 635
12th Mar 2025 (Wed) 35.92122 35.92122 35.92122 35.92122 10,358
11th Mar 2025 (Tue) 36.75473 36.75473 36.75473 36.75473 4,419
10th Mar 2025 (Mon) 36.75473 36.75473 36.75473 36.75473 16,317
7th Mar 2025 (Fri) 36.75473 36.75473 36.75473 36.75473 6,838
6th Mar 2025 (Thu) 36.75473 36.75473 36.75473 36.75473 12,915
5th Mar 2025 (Wed) 36.75473 36.75473 36.75473 36.75473 11,315
4th Mar 2025 (Tue) 36.75473 36.75473 36.75473 36.75473 19,620
3rd Mar 2025 (Mon) 36.75473 36.75473 36.75473 36.75473 1,515
28th Feb 2025 (Fri) 36.75473 36.75473 36.75473 36.75473 2,873
27th Feb 2025 (Thu) 36.75473 36.75473 36.75473 36.75473 2,469
26th Feb 2025 (Wed) 36.75473 36.75473 36.75473 36.75473 154
25th Feb 2025 (Tue) 36.75473 36.75473 36.75473 36.75473 3,373
24th Feb 2025 (Mon) 39.16437 39.16437 39.16437 39.16437 3,751
21st Feb 2025 (Fri) 39.16437 39.16437 39.16437 39.16437 7,199
20th Feb 2025 (Thu) 39.16437 39.16437 39.16437 39.16437 1,494
19th Feb 2025 (Wed) 40.05081 40.05081 40.05081 40.05081 3,363
18th Feb 2025 (Tue) 40.05081 40.05081 40.05081 40.05081 2,678
17th Feb 2025 (Mon) 40.05081 40.05081 40.05081 40.05081 0
14th Feb 2025 (Fri) 39.98744 39.98744 39.98744 39.98744 2,374
13th Feb 2025 (Thu) 39.98744 39.98744 39.98744 39.98744 1,849
See more Antero Resource price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered