| Price | $31.54779 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400.00 at $31.195 |
| Day's Volume: | 15,573 |
| Last Close: | $31.54779 |
| Open: | $0.00 |
| ISIN: | US03674X1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.64549 - $42.23951 |
| Market Capitalisation: | $10.00b |
| VWAP: | $31.46727 |
| Shares in Issue: | 308.93m |
Antero Resource (0A71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $31.195 | OTC Trade |
19:11:30 - 19-Sep-25 |
| Unknown* | 85 | $31.205 | OTC Trade |
19:10:37 - 19-Sep-25 |
| Unknown* | 8 | $31.205 | OTC Trade |
19:10:37 - 19-Sep-25 |
| Unknown* | 8 | $31.2193 | OTC Trade |
19:10:13 - 19-Sep-25 |
| Unknown* | 14 | $31.2693 | OTC Trade |
19:05:32 - 19-Sep-25 |
| Unknown* | 1 | $31.3188 | Cross OTC Trade |
18:57:33 - 19-Sep-25 |
| Unknown* | 1 | $31.24 | OTC Trade |
18:52:20 - 19-Sep-25 |
| Unknown* | 360 | $31.2399 | OTC Trade |
18:52:20 - 19-Sep-25 |
| Unknown* | 1,000 | $31.238 | OTC Trade |
18:51:50 - 19-Sep-25 |
| Unknown* | 200 | $31.235 | OTC Trade |
18:50:30 - 19-Sep-25 |
Antero Resource (0A71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
