| Price | $30.46 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.46 |
| Day's Volume: | 299 |
| Last Close: | $30.46 |
| Open: | $0.00 |
| ISIN: | US02361E1082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.824714 - $44.20347 |
| Market Capitalisation: | $1.45b |
| VWAP: | $29.88968 |
| Shares in Issue: | 52.80m |
Ameresco Cl A O (0A70) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.46 | SI Trade |
18:23:46 - 06-Feb-26 |
| Unknown* | 100 | $30.166 | OTC Trade |
17:11:50 - 06-Feb-26 |
| Unknown* | 13 | $29.8234 | OTC Trade |
16:39:45 - 06-Feb-26 |
| Unknown* | 155 | $29.80 | OTC Trade |
16:29:07 - 06-Feb-26 |
| Unknown* | 20 | $29.72 | Cross OTC Trade |
16:28:35 - 06-Feb-26 |
| Unknown* | 4 | $29.735 | OTC Trade |
16:22:37 - 06-Feb-26 |
| Unknown* | 4 | $29.64 | SI Trade |
16:05:20 - 06-Feb-26 |
| Unknown* | 0 | $28.77 | OTC Trade |
15:05:46 - 06-Feb-26 |
| Unknown* | 1 | $27.81 | Cross OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 2 | $27.00 | OTC Trade |
14:30:08 - 06-Feb-26 |
Ameresco Cl A O (0A70) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
