| Price | $21.53394 on 25-04-2024 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A70 Shares | |
| Last Trade: | Unknown 1.00 at $20.3176 |
| Day's Volume: | 22 |
| Last Close: | $21.53394 |
| Open: | $0.00 |
| ISIN: | US02361E1082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.94164 - $54.03026 |
| Market Capitalisation: | $1,127m |
| VWAP: | $20.75357 |
| Shares in Issue: | 52m |
Recent Trades History Ameresco Cl A O (0A70) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $20.3176 | Cross OTC Trade |
16:29:39 - 25-Apr-24 |
| Unknown* | 0 | $20.52 | OTC Trade |
15:56:52 - 25-Apr-24 |
| Unknown* | 2 | $20.62 | OTC Trade |
15:10:47 - 25-Apr-24 |
| Unknown* | 0 | $20.62 | OTC Trade |
15:10:47 - 25-Apr-24 |
| Unknown* | 0 | $20.69 | OTC Trade |
14:38:58 - 25-Apr-24 |
| Unknown* | 10 | $20.6003 | OTC Trade |
15:49:45 - 25-Apr-24 |
| Unknown* | 0 | $20.10 | OTC Trade |
13:55:41 - 25-Apr-24 |
| Unknown* | 4 | $21.19 | OTC Trade |
13:31:17 - 25-Apr-24 |
| Unknown* | 5 | $20.8516 | Cross OTC Trade |
13:32:15 - 25-Apr-24 |
| Unknown* | 119 | $21.1936 | Cross OTC Trade |
18:48:35 - 24-Apr-24 |
