| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $30.47 | OTC Trade |
17:50:28 - 21-May-26 |
| Unknown* | 1 | $30.56 | SI Trade |
17:45:00 - 21-May-26 |
| Unknown* | 0 | $30.57 | SI Trade |
17:44:35 - 21-May-26 |
| Unknown* | 0 | $30.21 | SI Trade |
17:41:08 - 21-May-26 |
| Unknown* | 0 | $29.48 | SI Trade |
17:04:05 - 21-May-26 |
| Unknown* | 4 | $29.32 | SI Trade |
16:35:03 - 21-May-26 |
| Unknown* | 10 | $29.14 | SI Trade |
16:32:42 - 21-May-26 |
| Unknown* | 0 | $29.45 | SI Trade |
16:23:36 - 21-May-26 |
| Unknown* | 1 | $29.3197 | OTC Trade |
16:05:45 - 21-May-26 |
| Unknown* | 2 | $29.42 | SI Trade |
15:42:15 - 21-May-26 |
| Unknown* | 0 | $29.27 | SI Trade |
15:35:23 - 21-May-26 |
| Unknown* | 0 | $29.81 | SI Trade |
15:00:51 - 21-May-26 |
| Unknown* | 0 | $29.81 | SI Trade |
15:00:51 - 21-May-26 |
| Unknown* | 0 | $29.68 | SI Trade |
14:32:38 - 21-May-26 |
| Unknown* | 23 | $28.92465 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 1 | $29.22 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $29.52 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $29.73 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $28.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.73 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $29.065 | OTC Trade |
20:48:50 - 20-May-26 |
| Unknown* | 198 | $29.065 | OTC Trade |
20:48:50 - 20-May-26 |
| Unknown* | 100 | $29.4805 | OTC Trade |
20:34:59 - 20-May-26 |
| Unknown* | 5 | $29.50 | SI Trade |
20:18:47 - 20-May-26 |
| Unknown* | 5 | $29.50 | SI Trade |
20:18:34 - 20-May-26 |
| Unknown* | 0 | $29.46 | SI Trade |
18:26:32 - 20-May-26 |
| Unknown* | 5 | $29.71 | SI Trade |
17:53:02 - 20-May-26 |
| Unknown* | 6 | $29.38 | SI Trade |
16:28:56 - 20-May-26 |
| Unknown* | 43 | $29.3746 | OTC Trade |
16:28:23 - 20-May-26 |
| Unknown* | 11 | $29.40 | SI Trade |
16:28:07 - 20-May-26 |
| Unknown* | 1 | $30.03 | SI Trade |
16:01:53 - 20-May-26 |
| Unknown* | 5 | $30.07 | SI Trade |
15:57:47 - 20-May-26 |
| Unknown* | 16 | $29.93 | OTC Trade |
15:54:29 - 20-May-26 |
| Unknown* | 1 | $29.73 | SI Trade |
15:41:47 - 20-May-26 |
| Unknown* | 0 | $29.59 | SI Trade |
15:36:02 - 20-May-26 |
| Unknown* | 125 | $29.245 | OTC Trade |
15:29:15 - 20-May-26 |
| Unknown* | 5 | $28.78 | SI Trade |
15:09:13 - 20-May-26 |
| Unknown* | 100 | $28.84566 | Currency Conversion Negotiated Trade |
15:04:43 - 20-May-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:50:19 - 20-May-26 |
| Unknown* | 18 | $28.4084 | OTC Trade |
14:44:13 - 20-May-26 |
| Unknown* | 0 | $29.84 | SI Trade |
14:30:36 - 20-May-26 |
| Unknown* | 0 | $29.51 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $29.51 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 2 | $30.14 | SI Trade |
14:26:32 - 20-May-26 |
| Unknown* | 0 | $29.16 | SI Trade |
13:06:46 - 20-May-26 |
| Unknown* | 25 | $29.53 | SI Trade |
11:42:48 - 20-May-26 |
| Unknown* | 53 | $29.68 | OTC Trade |
11:29:57 - 20-May-26 |
| Unknown* | 41 | $30.40 | SI Trade |
11:29:57 - 20-May-26 |
| Unknown* | 400 | $28.5602 | OTC Trade |
18:47:04 - 19-May-26 |
| Unknown* | 211 | $28.568 | OTC Trade |
18:47:04 - 19-May-26 |
| Unknown* | 200 | $28.568 | OTC Trade |
18:46:52 - 19-May-26 |
| Unknown* | 811 | $28.568 | OTC Trade |
18:46:52 - 19-May-26 |
| Unknown* | 23 | $28.66 | SI Trade |
18:43:35 - 19-May-26 |
| Unknown* | 1 | $28.87 | SI Trade |
18:32:26 - 19-May-26 |
| Unknown* | 5 | $29.05 | SI Trade |
18:31:16 - 19-May-26 |
| Unknown* | 50 | $29.4671 | OTC Trade |
18:22:29 - 19-May-26 |
| Unknown* | 11 | $29.50 | SI Trade |
18:19:17 - 19-May-26 |
| Unknown* | 253 | $29.41719 | OTC Trade |
18:14:56 - 19-May-26 |
| Unknown* | 8 | $29.37 | OTC Trade |
18:14:56 - 19-May-26 |
| Unknown* | 0 | $29.08 | SI Trade |
17:58:10 - 19-May-26 |
| Unknown* | 30 | $29.1973 | OTC Trade |
17:52:58 - 19-May-26 |
| Unknown* | 1 | $29.16 | SI Trade |
17:52:26 - 19-May-26 |
| Unknown* | 0 | $28.9094 | OTC Trade |
17:19:49 - 19-May-26 |
| Unknown* | 0 | $28.9094 | OTC Trade |
17:19:49 - 19-May-26 |
| Unknown* | 0 | $28.9094 | OTC Trade |
17:19:49 - 19-May-26 |
| Unknown* | 0 | $28.9094 | OTC Trade |
17:19:49 - 19-May-26 |
| Unknown* | 1 | $28.9094 | OTC Trade |
17:19:49 - 19-May-26 |
| Unknown* | 0 | $28.9094 | OTC Trade |
17:19:49 - 19-May-26 |
| Unknown* | 0 | $28.9094 | OTC Trade |
17:19:49 - 19-May-26 |
| Unknown* | 0 | $28.9094 | OTC Trade |
17:19:49 - 19-May-26 |
| Unknown* | 0 | $28.9094 | OTC Trade |
17:19:49 - 19-May-26 |
| Unknown* | 0 | $28.9094 | OTC Trade |
17:19:49 - 19-May-26 |
| Unknown* | 10 | $28.9094 | OTC Trade |
17:19:49 - 19-May-26 |
| Unknown* | 0 | $28.9094 | OTC Trade |
17:19:49 - 19-May-26 |
| Unknown* | 0 | $28.9094 | OTC Trade |
17:19:49 - 19-May-26 |
| Unknown* | 0 | $28.9094 | OTC Trade |
17:19:49 - 19-May-26 |
| Unknown* | 0 | $28.9094 | OTC Trade |
17:19:49 - 19-May-26 |
| Unknown* | 1 | $28.36 | SI Trade |
16:37:14 - 19-May-26 |
| Unknown* | 0 | $28.36 | SI Trade |
16:36:05 - 19-May-26 |
| Unknown* | 10 | $27.86 | SI Trade |
16:24:24 - 19-May-26 |
| Unknown* | 1 | $27.885 | OTC Trade |
16:23:46 - 19-May-26 |
| Unknown* | 23 | $28.20 | SI Trade |
16:19:39 - 19-May-26 |
| Unknown* | 6 | $28.1948 | OTC Trade |
16:11:45 - 19-May-26 |
| Unknown* | 0 | $28.20 | SI Trade |
16:10:54 - 19-May-26 |
| Unknown* | 0 | $27.93 | SI Trade |
16:06:45 - 19-May-26 |
| Unknown* | 0 | $27.97 | SI Trade |
15:59:57 - 19-May-26 |
| Unknown* | 0 | $27.89 | SI Trade |
15:44:51 - 19-May-26 |
| Unknown* | 3 | $27.89 | SI Trade |
15:44:44 - 19-May-26 |
| Unknown* | 9 | $27.89 | SI Trade |
15:44:44 - 19-May-26 |
| Unknown* | 13 | $28.27 | SI Trade |
15:44:37 - 19-May-26 |
| Unknown* | 47 | $28.07 | SI Trade |
15:43:19 - 19-May-26 |
| Unknown* | 47 | $28.18 | SI Trade |
15:43:19 - 19-May-26 |
| Unknown* | 0 | $27.96 | SI Trade |
15:39:22 - 19-May-26 |
| Unknown* | 4 | $27.96 | SI Trade |
15:39:22 - 19-May-26 |
| Unknown* | 4 | $28.19 | SI Trade |
15:39:17 - 19-May-26 |
| Unknown* | 3 | $27.71 | SI Trade |
15:37:51 - 19-May-26 |
| Unknown* | 3 | $27.99 | SI Trade |
15:37:17 - 19-May-26 |
| Unknown* | 3 | $27.895 | OTC Trade |
15:36:35 - 19-May-26 |
| Unknown* | 1 | $27.86 | SI Trade |
15:34:44 - 19-May-26 |
| Unknown* | 1 | $28.05 | SI Trade |
15:34:44 - 19-May-26 |
| Unknown* | 10 | $28.07 | SI Trade |
15:24:01 - 19-May-26 |
| Unknown* | 10 | $27.86 | SI Trade |
15:24:01 - 19-May-26 |
| Unknown* | 1 | $28.16 | SI Trade |
15:23:32 - 19-May-26 |
| Unknown* | 1 | $27.83 | SI Trade |
15:23:32 - 19-May-26 |
| Unknown* | 10 | $27.83 | SI Trade |
15:23:22 - 19-May-26 |
| Unknown* | 10 | $28.17 | SI Trade |
15:23:18 - 19-May-26 |
| Unknown* | 3 | $27.869 | OTC Trade |
15:23:01 - 19-May-26 |
| Unknown* | 0 | $28.21 | OTC Trade |
15:22:13 - 19-May-26 |
| Unknown* | 1 | $28.3099 | OTC Trade |
15:22:13 - 19-May-26 |
| Unknown* | 702 | $28.00002 | OTC Trade |
15:21:40 - 19-May-26 |
| Unknown* | 363 | $28.00004 | OTC Trade |
15:21:40 - 19-May-26 |
| Unknown* | 400 | $28.00008 | OTC Trade |
15:21:40 - 19-May-26 |
| Unknown* | 35 | $28.001 | OTC Trade |
15:21:40 - 19-May-26 |
| Unknown* | 35 | $28.001 | OTC Trade |
15:21:40 - 19-May-26 |
| Unknown* | 40 | $28.19 | OTC Trade |
15:21:39 - 19-May-26 |
| Unknown* | 0 | $27.86 | SI Trade |
15:20:47 - 19-May-26 |
| Unknown* | 0 | $28.44 | SI Trade |
15:20:34 - 19-May-26 |
| Unknown* | 0 | $28.20 | SI Trade |
15:19:37 - 19-May-26 |
| Unknown* | 0 | $28.49 | SI Trade |
15:19:37 - 19-May-26 |
| Unknown* | 17 | $28.36 | OTC Trade |
15:18:15 - 19-May-26 |
| Unknown* | 1 | $28.50 | SI Trade |
15:18:11 - 19-May-26 |
| Unknown* | 1 | $28.79 | SI Trade |
15:18:11 - 19-May-26 |
| Unknown* | 4 | $29.24 | SI Trade |
15:11:15 - 19-May-26 |
| Unknown* | 2 | $29.46 | SI Trade |
15:09:31 - 19-May-26 |
| Unknown* | 150 | $28.96 | SI Trade |
15:08:20 - 19-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
15:08:20 - 19-May-26 |
| Unknown* | 17 | $29.80 | OTC Trade |
15:02:41 - 19-May-26 |
| Unknown* | 15 | $29.85 | SI Trade |
15:02:21 - 19-May-26 |
| Unknown* | 4 | $29.85 | SI Trade |
15:02:21 - 19-May-26 |
| Unknown* | 0 | $29.92 | OTC Trade |
15:01:13 - 19-May-26 |
| Unknown* | 0 | $29.91 | OTC Trade |
15:01:08 - 19-May-26 |
| Unknown* | 0 | $29.68 | SI Trade |
15:00:20 - 19-May-26 |
| Unknown* | 3 | $30.13 | SI Trade |
14:51:05 - 19-May-26 |
| Unknown* | 13 | $30.24 | SI Trade |
14:50:24 - 19-May-26 |
| Unknown* | 0 | $30.24 | SI Trade |
14:50:24 - 19-May-26 |
| Unknown* | 0 | $30.24 | SI Trade |
14:50:24 - 19-May-26 |
| Unknown* | 10 | $30.0396 | OTC Trade |
14:47:07 - 19-May-26 |
| Unknown* | 50 | $29.952 | OTC Trade |
14:47:07 - 19-May-26 |
| Unknown* | 28 | $30.8736 | OTC Trade |
14:32:12 - 19-May-26 |
| Unknown* | 15 | $30.69 | SI Trade |
14:31:28 - 19-May-26 |
| Unknown* | 0 | $30.53 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 0 | $31.37 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $30.57 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $30.57 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 4 | $31.02 | SI Trade |
14:18:06 - 19-May-26 |
| Unknown* | 22 | $31.25 | SI Trade |
14:18:06 - 19-May-26 |
| Unknown* | 34 | $31.00 | OTC Trade |
14:07:52 - 19-May-26 |
| Unknown* | 34 | $31.00 | SI Trade |
14:07:49 - 19-May-26 |
| Unknown* | 34 | $30.79 | OTC Trade |
14:07:30 - 19-May-26 |
| Unknown* | 30 | $30.79 | OTC Trade |
14:07:30 - 19-May-26 |
| Unknown* | 8 | $30.79 | SI Trade |
14:07:25 - 19-May-26 |
| Unknown* | 20 | $30.95 | SI Trade |
12:06:17 - 19-May-26 |
| Unknown* | 45 | $30.7883 | OTC Trade |
20:45:02 - 18-May-26 |
| Unknown* | 4 | $30.77 | SI Trade |
20:43:23 - 18-May-26 |
| Unknown* | 100 | $30.64 | OTC Trade |
20:40:15 - 18-May-26 |
| Unknown* | 1 | $30.86 | SI Trade |
20:14:10 - 18-May-26 |
| Unknown* | 1 | $30.64 | SI Trade |
19:51:29 - 18-May-26 |
| Unknown* | 1 | $30.65 | SI Trade |
19:50:49 - 18-May-26 |
| Unknown* | 1 | $30.72 | SI Trade |
19:50:22 - 18-May-26 |
| Unknown* | 5 | $30.65 | SI Trade |
19:49:17 - 18-May-26 |
| Unknown* | 21 | $30.75 | SI Trade |
19:46:46 - 18-May-26 |
| Unknown* | 0 | $30.95 | SI Trade |
19:14:28 - 18-May-26 |
| Unknown* | 0 | $30.98 | SI Trade |
19:07:27 - 18-May-26 |
| Unknown* | 4 | $30.71 | SI Trade |
19:07:27 - 18-May-26 |
| Unknown* | 16 | $31.05 | OTC Trade |
18:57:54 - 18-May-26 |
| Unknown* | 12 | $31.12 | OTC Trade |
18:49:30 - 18-May-26 |
| Unknown* | 7 | $31.28 | SI Trade |
18:26:31 - 18-May-26 |
| Unknown* | 1 | $31.62 | SI Trade |
16:55:21 - 18-May-26 |
| Unknown* | 1 | $31.59 | SI Trade |
16:53:50 - 18-May-26 |
| Unknown* | 3 | $31.81 | OTC Trade |
16:37:46 - 18-May-26 |
| Unknown* | 100 | $31.792 | OTC Trade |
16:37:45 - 18-May-26 |
| Unknown* | 0 | $31.74 | OTC Trade |
16:24:47 - 18-May-26 |
| Unknown* | 46 | $31.7363 | OTC Trade |
16:24:47 - 18-May-26 |
| Unknown* | 2 | $31.74 | SI Trade |
16:24:31 - 18-May-26 |
| Unknown* | 36 | $31.77 | SI Trade |
16:18:44 - 18-May-26 |
| Unknown* | 5 | $31.78 | SI Trade |
16:02:34 - 18-May-26 |
| Unknown* | 500 | $31.5663 | OTC Trade |
16:01:39 - 18-May-26 |
| Unknown* | 10 | $31.59 | SI Trade |
15:56:13 - 18-May-26 |
| Unknown* | 21 | $31.92 | SI Trade |
15:46:39 - 18-May-26 |
| Unknown* | 3 | $32.18 | SI Trade |
15:46:35 - 18-May-26 |
| Unknown* | 0 | $31.77 | SI Trade |
15:44:14 - 18-May-26 |
| Unknown* | 150 | $32.0352 | OTC Trade |
15:42:02 - 18-May-26 |
| Unknown* | 30 | $31.9864 | OTC Trade |
15:40:19 - 18-May-26 |
| Unknown* | 6 | $32.11 | SI Trade |
15:39:33 - 18-May-26 |
| Unknown* | 16 | $31.79 | OTC Trade |
15:35:43 - 18-May-26 |
| Unknown* | 15 | $31.55 | SI Trade |
15:35:28 - 18-May-26 |
| Unknown* | 15 | $31.95 | SI Trade |
15:35:28 - 18-May-26 |
| Unknown* | 0 | $31.99 | SI Trade |
15:33:56 - 18-May-26 |
| Unknown* | 5 | $32.45 | SI Trade |
15:22:09 - 18-May-26 |
| Unknown* | 4 | $32.45 | SI Trade |
15:22:09 - 18-May-26 |
| Unknown* | 27 | $32.49 | SI Trade |
15:21:57 - 18-May-26 |
| Unknown* | 32 | $32.49 | SI Trade |
15:21:47 - 18-May-26 |
| Unknown* | 100 | $32.52 | OTC Trade |
15:15:50 - 18-May-26 |
| Unknown* | 1 | $32.50 | SI Trade |
15:07:47 - 18-May-26 |
| Unknown* | 15 | $32.3439 | OTC Trade |
15:04:34 - 18-May-26 |
| Unknown* | 50 | $32.3873 | OTC Trade |
14:59:02 - 18-May-26 |
| Unknown* | 0 | $32.15 | SI Trade |
14:48:44 - 18-May-26 |
| Unknown* | 0 | $32.24 | SI Trade |
14:37:52 - 18-May-26 |
| Unknown* | 0 | $32.74 | SI Trade |
14:34:18 - 18-May-26 |
| Unknown* | 6 | $32.25 | OTC Trade |
14:32:33 - 18-May-26 |