Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameresco Cl A O (0A70) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.21 SI Trade
 17:09:05 - 10-Jul-26
Unknown* 0 $25.18 SI Trade
 16:10:48 - 10-Jul-26
Unknown* 0 $25.36 SI Trade
 15:49:10 - 10-Jul-26
Unknown* 0 $25.36 SI Trade
 15:49:06 - 10-Jul-26
Unknown* 0 $25.36 SI Trade
 15:49:06 - 10-Jul-26
Unknown* 4 $25.15 OTC Trade
 14:59:43 - 10-Jul-26
Unknown* 10 $25.28 OTC Trade
 14:43:08 - 10-Jul-26
Unknown* 1 $25.38 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $26.37 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $26.37 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $26.37 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $25.38 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $25.37 SI Trade
 14:29:58 - 10-Jul-26
Unknown* 0 $25.77 SI Trade
 19:00:00 - 09-Jul-26
Unknown* 4 $25.745 OTC Trade
 17:05:12 - 09-Jul-26
Unknown* 0 $25.85 OTC Trade
 16:51:48 - 09-Jul-26
Unknown* 2 $25.65 SI Trade
 15:45:45 - 09-Jul-26
Unknown* 1 $25.67 OTC Trade
 15:33:18 - 09-Jul-26
Unknown* 10 $25.7199 OTC Trade
 15:18:18 - 09-Jul-26
Unknown* 0 $26.06 SI Trade
 14:46:54 - 09-Jul-26
Unknown* 0 $25.45 OTC Trade
 14:30:18 - 09-Jul-26
Unknown* 1 $26.44 SI Trade
 14:30:03 - 09-Jul-26
Unknown* 0 $26.04 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $26.04 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $26.04 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $26.04 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $25.19 SI Trade
 18:11:06 - 08-Jul-26
Unknown* 0 $25.22 SI Trade
 17:34:47 - 08-Jul-26
Unknown* 0 $25.27 OTC Trade
 17:10:37 - 08-Jul-26
Unknown* 50 $25.1695 OTC Trade
 17:00:52 - 08-Jul-26
Unknown* 2 $24.95 SI Trade
 16:25:36 - 08-Jul-26
Unknown* 0 $25.53 SI Trade
 15:36:04 - 08-Jul-26
Unknown* 10 $25.0705 OTC Trade
 15:02:36 - 08-Jul-26
Unknown* 0 $25.24 SI Trade
 14:50:50 - 08-Jul-26
Unknown* 1 $26.08 SI Trade
 14:50:36 - 08-Jul-26
Unknown* 1 $25.73 SI Trade
 14:40:27 - 08-Jul-26
Unknown* 0 $25.73 SI Trade
 14:38:46 - 08-Jul-26
Unknown* 0 $25.06 SI Trade
 14:36:40 - 08-Jul-26
Unknown* 0 $25.39 SI Trade
 14:33:57 - 08-Jul-26
Unknown* 1 $24.69 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $24.61 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $24.69 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $25.60 SI Trade
 20:18:10 - 07-Jul-26
Unknown* 20 $25.6595 OTC Trade
 19:37:20 - 07-Jul-26
Unknown* 0 $25.48 SI Trade
 18:02:17 - 07-Jul-26
Unknown* 3 $25.4795 OTC Trade
 18:02:15 - 07-Jul-26
Unknown* 3 $25.48 SI Trade
 18:02:15 - 07-Jul-26
Unknown* 3 $25.4795 OTC Trade
 18:02:06 - 07-Jul-26
Unknown* 2 $25.48 SI Trade
 18:02:06 - 07-Jul-26
Unknown* 1 $25.36 OTC Trade
 17:25:57 - 07-Jul-26
Unknown* 39 $25.39 OTC Trade
 17:25:57 - 07-Jul-26
Unknown* 62 $25.24489 Currency Conversion
Negotiated Trade
 17:03:09 - 07-Jul-26
Unknown* 100 $25.0395 OTC Trade
 16:53:31 - 07-Jul-26
Unknown* 0 $24.93 OTC Trade
 16:40:35 - 07-Jul-26
Unknown* 8 $25.13 OTC Trade
 16:31:41 - 07-Jul-26
Unknown* 100 $25.235 OTC Trade
 16:10:42 - 07-Jul-26
Unknown* 4 $24.94 OTC Trade
 15:39:57 - 07-Jul-26
Unknown* 3 $25.22 OTC Trade
 15:33:05 - 07-Jul-26
Unknown* 0 $25.23 SI Trade
 15:32:30 - 07-Jul-26
Unknown* 0 $25.36 SI Trade
 15:14:23 - 07-Jul-26
Unknown* 0 $24.77 SI Trade
 15:13:15 - 07-Jul-26
Unknown* 0 $25.49 SI Trade
 15:08:46 - 07-Jul-26
Unknown* 0 $26.71 SI Trade
 14:34:35 - 07-Jul-26
Unknown* 0 $26.71 SI Trade
 14:34:35 - 07-Jul-26
Unknown* 5 $26.41 SI Trade
 09:44:22 - 07-Jul-26
Unknown* 6 $26.40 SI Trade
 09:01:54 - 07-Jul-26
Unknown* 7 $26.33 SI Trade
 09:01:54 - 07-Jul-26
Unknown* 0 $27.52 SI Trade
 00:58:20 - 07-Jul-26
Unknown* 3 $27.04 OTC Trade
 20:57:53 - 06-Jul-26
Unknown* 1 $26.78 OTC Trade
 20:22:54 - 06-Jul-26
Unknown* 0 $26.58 SI Trade
 18:37:41 - 06-Jul-26
Unknown* 0 $26.52 OTC Trade
 15:41:22 - 06-Jul-26
Unknown* 0 $26.61 OTC Trade
 15:41:22 - 06-Jul-26
Unknown* 0 $26.69 SI Trade
 15:35:12 - 06-Jul-26
Unknown* 0 $26.60 SI Trade
 15:10:49 - 06-Jul-26
Unknown* 40 $26.5549 Currency Conversion
Negotiated Trade
 15:10:37 - 06-Jul-26
Unknown* 3 $26.535 OTC Trade
 15:04:49 - 06-Jul-26
Unknown* 0 $26.51 OTC Trade
 15:04:49 - 06-Jul-26
Unknown* 0 $26.51 OTC Trade
 15:04:49 - 06-Jul-26
Unknown* 0 $26.51 OTC Trade
 15:04:49 - 06-Jul-26
Unknown* 0 $26.73 SI Trade
 14:45:09 - 06-Jul-26
Unknown* 0 $26.49 SI Trade
 14:35:44 - 06-Jul-26
Unknown* 0 $26.50 SI Trade
 14:31:00 - 06-Jul-26
Unknown* 0 $26.55 SI Trade
 14:30:35 - 06-Jul-26
Unknown* 0 $26.79 SI Trade
 14:30:33 - 06-Jul-26
Unknown* 0 $26.79 SI Trade
 14:30:33 - 06-Jul-26
Unknown* 0 $26.77 OTC Trade
 14:30:24 - 06-Jul-26
Unknown* 0 $26.77 OTC Trade
 14:30:24 - 06-Jul-26
Unknown* 0 $26.74 SI Trade
 14:30:13 - 06-Jul-26
Unknown* 2 $26.74 SI Trade
 14:30:13 - 06-Jul-26
Unknown* 0 $26.74 SI Trade
 14:30:13 - 06-Jul-26
Unknown* 0 $26.74 SI Trade
 14:30:13 - 06-Jul-26
Unknown* 1 $25.9072 OTC Trade
 14:30:11 - 06-Jul-26
Unknown* 0 $25.25 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $25.25 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $25.25 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $25.70 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $25.70 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 5 $25.70 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $25.25 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 $25.85 SI Trade
 13:12:06 - 06-Jul-26
Unknown* 8 $25.85 OTC Trade
 13:03:32 - 06-Jul-26
Unknown* 2 $25.85 SI Trade
 13:03:32 - 06-Jul-26
Unknown* 0 $25.55 SI Trade
 09:42:30 - 06-Jul-26
Unknown* 2 $25.45 SI Trade
 20:59:55 - 02-Jul-26
Unknown* 0 $24.58 SI Trade
 20:14:26 - 02-Jul-26
Unknown* 0 $24.57 OTC Trade
 19:30:03 - 02-Jul-26
Unknown* 2 $24.4972 OTC Trade
 19:04:40 - 02-Jul-26
Unknown* 64 $24.49 OTC Trade
 18:40:02 - 02-Jul-26
Unknown* 6 $24.49 OTC Trade
 18:40:02 - 02-Jul-26
Unknown* 3 $24.52 OTC Trade
 18:39:18 - 02-Jul-26
Unknown* 60 $24.5303 OTC Trade
 18:36:37 - 02-Jul-26
Unknown* 30 $24.7105 OTC Trade
 18:28:08 - 02-Jul-26
Unknown* 3 $25.03 SI Trade
 17:50:05 - 02-Jul-26
Unknown* 0 $24.80 OTC Trade
 17:50:04 - 02-Jul-26
Unknown* 0 $24.80 OTC Trade
 17:50:04 - 02-Jul-26
Unknown* 3 $25.06 SI Trade
 17:50:04 - 02-Jul-26
Unknown* 2 $24.99 SI Trade
 17:45:47 - 02-Jul-26
Unknown* 0 $25.07 SI Trade
 17:45:36 - 02-Jul-26
Unknown* 9 $25.06 OTC Trade
 17:36:54 - 02-Jul-26
Unknown* 34 $25.01 OTC Trade
 17:36:54 - 02-Jul-26
Unknown* 19 $25.40 OTC Trade
 17:35:03 - 02-Jul-26
Unknown* 1 $25.50 OTC Trade
 17:34:23 - 02-Jul-26
Unknown* 2 $25.55 SI Trade
 17:20:21 - 02-Jul-26
Unknown* 0 $25.48 OTC Trade
 17:20:07 - 02-Jul-26
Unknown* 0 $25.48 OTC Trade
 17:20:07 - 02-Jul-26
Unknown* 3 $25.475 OTC Trade
 17:20:07 - 02-Jul-26
Unknown* 0 $25.59 OTC Trade
 17:14:28 - 02-Jul-26
Unknown* 0 $25.70 SI Trade
 17:04:56 - 02-Jul-26
Unknown* 0 $25.65 SI Trade
 17:03:22 - 02-Jul-26
Unknown* 7 $25.65 SI Trade
 17:02:10 - 02-Jul-26
Unknown* 7 $25.65 SI Trade
 17:02:07 - 02-Jul-26
Unknown* 1 $25.65 SI Trade
 17:02:07 - 02-Jul-26
Unknown* 1 $25.76 SI Trade
 17:01:43 - 02-Jul-26
Unknown* 0 $25.81 SI Trade
 17:01:28 - 02-Jul-26
Unknown* 0 $25.81 SI Trade
 17:01:28 - 02-Jul-26
Unknown* 0 $26.07 SI Trade
 16:48:15 - 02-Jul-26
Unknown* 2 $25.82 SI Trade
 16:30:43 - 02-Jul-26
Unknown* 0 $25.79 OTC Trade
 16:30:22 - 02-Jul-26
Unknown* 0 $26.19 OTC Trade
 15:45:48 - 02-Jul-26
Unknown* 0 $28.36 SI Trade
 14:48:38 - 02-Jul-26
Unknown* 0 $27.33 SI Trade
 14:31:18 - 02-Jul-26
Unknown* 0 $27.33 SI Trade
 14:31:18 - 02-Jul-26
Unknown* 0 $27.33 SI Trade
 14:31:18 - 02-Jul-26
Unknown* 3 $26.10 SI Trade
 09:00:00 - 02-Jul-26
Unknown* 0 $26.56 SI Trade
 20:45:58 - 01-Jul-26
Unknown* 2 $26.73 SI Trade
 19:26:27 - 01-Jul-26
Unknown* 0 $27.23 OTC Trade
 17:45:54 - 01-Jul-26
Unknown* 0 $27.23 OTC Trade
 17:45:54 - 01-Jul-26
Unknown* 0 $27.44 SI Trade
 17:38:38 - 01-Jul-26
Unknown* 0 $27.44 SI Trade
 17:38:30 - 01-Jul-26
Unknown* 0 $27.44 SI Trade
 17:38:30 - 01-Jul-26
Unknown* 0 $27.44 SI Trade
 17:38:30 - 01-Jul-26
Unknown* 0 $27.38 SI Trade
 17:38:09 - 01-Jul-26
Unknown* 0 $27.38 SI Trade
 17:38:09 - 01-Jul-26
Unknown* 0 $27.38 SI Trade
 17:38:09 - 01-Jul-26
Unknown* 0 $27.17 SI Trade
 15:32:45 - 01-Jul-26
Unknown* 0 $27.90 SI Trade
 14:58:37 - 01-Jul-26
Unknown* 0 $27.21 SI Trade
 14:46:42 - 01-Jul-26
Unknown* 0 $27.10 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $27.10 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $27.10 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $27.10 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $27.10 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 12 $27.50 OTC Trade
 20:57:14 - 30-Jun-26
Unknown* 20 $27.445 OTC Trade
 20:45:14 - 30-Jun-26
Unknown* 20 $27.425 OTC Trade
 20:38:06 - 30-Jun-26
Unknown* 0 $27.44 SI Trade
 20:06:27 - 30-Jun-26
Unknown* 0 $27.19 SI Trade
 19:59:39 - 30-Jun-26
Unknown* 20 $27.25 OTC Trade
 19:35:26 - 30-Jun-26
Unknown* 0 $27.30 SI Trade
 19:08:03 - 30-Jun-26
Unknown* 21 $27.37874 Currency Conversion
Negotiated Trade
 18:46:47 - 30-Jun-26
Unknown* 1 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.34 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.34 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.34 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.34 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.34 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.34 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 1 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.34 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.34 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 1 $27.34 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.34 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 0 $27.385 OTC Trade
 18:06:57 - 30-Jun-26
Unknown* 10 $27.34 OTC Trade
 18:06:57 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84