| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | $20.3895 | OTC Trade |
19:06:38 - 28-Sep-26 |
| Unknown* | 11 | $20.53 | SI Trade |
18:26:48 - 28-Sep-26 |
| Unknown* | 0 | $20.68 | SI Trade |
18:21:56 - 28-Sep-26 |
| Unknown* | 4 | $20.49 | SI Trade |
17:09:13 - 28-Sep-26 |
| Unknown* | 20 | $20.32 | OTC Trade |
17:02:05 - 28-Sep-26 |
| Unknown* | 1 | $20.40 | OTC Trade |
17:00:27 - 28-Sep-26 |
| Unknown* | 25 | $20.40 | OTC Trade |
17:00:26 - 28-Sep-26 |
| Unknown* | 14 | $20.3805 | OTC Trade |
17:00:04 - 28-Sep-26 |
| Unknown* | 0 | $20.46 | SI Trade |
16:55:43 - 28-Sep-26 |
| Unknown* | 0 | $20.45 | SI Trade |
16:44:50 - 28-Sep-26 |
| Unknown* | 15 | $20.53 | OTC Trade |
16:35:56 - 28-Sep-26 |
| Unknown* | 0 | $20.63 | SI Trade |
16:32:57 - 28-Sep-26 |
| Unknown* | 63 | $20.50199 | Currency Conversion Negotiated Trade |
16:19:51 - 28-Sep-26 |
| Unknown* | 11 | $20.65 | SI Trade |
16:19:23 - 28-Sep-26 |
| Unknown* | 32 | $20.5995 | OTC Trade |
16:18:20 - 28-Sep-26 |
| Unknown* | 18 | $20.60 | SI Trade |
16:18:20 - 28-Sep-26 |
| Unknown* | 100 | $20.69 | OTC Trade |
16:14:31 - 28-Sep-26 |
| Unknown* | 4 | $20.635 | OTC Trade |
16:14:31 - 28-Sep-26 |
| Unknown* | 0 | $20.71 | SI Trade |
16:00:23 - 28-Sep-26 |
| Unknown* | 0 | $20.88 | SI Trade |
15:56:38 - 28-Sep-26 |
| Unknown* | 20 | $20.73 | OTC Trade |
15:55:38 - 28-Sep-26 |
| Unknown* | 12 | $21.15 | SI Trade |
15:24:44 - 28-Sep-26 |
| Unknown* | 32 | $21.1295 | OTC Trade |
15:24:44 - 28-Sep-26 |
| Unknown* | 32 | $21.13 | SI Trade |
15:24:44 - 28-Sep-26 |
| Unknown* | 18 | $21.13 | SI Trade |
15:24:43 - 28-Sep-26 |
| Unknown* | 1 | $21.14 | OTC Trade |
15:11:35 - 28-Sep-26 |
| Unknown* | 14 | $21.20164 | OTC Trade |
15:11:34 - 28-Sep-26 |
| Unknown* | 6 | $21.42 | SI Trade |
15:07:20 - 28-Sep-26 |
| Unknown* | 200 | $20.805 | OTC Trade |
15:00:39 - 28-Sep-26 |
| Unknown* | 20 | $20.905 | OTC Trade |
14:49:25 - 28-Sep-26 |
| Unknown* | 20 | $21.00 | OTC Trade |
14:47:36 - 28-Sep-26 |
| Unknown* | 380 | $20.8165 | OTC Trade |
14:47:34 - 28-Sep-26 |
| Unknown* | 12 | $21.73 | SI Trade |
14:43:00 - 28-Sep-26 |
| Unknown* | 0 | $21.28 | SI Trade |
14:41:25 - 28-Sep-26 |
| Unknown* | 0 | $20.98 | SI Trade |
14:34:52 - 28-Sep-26 |
| Unknown* | 1 | $21.73 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $21.73 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $21.73 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $21.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $21.73 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $21.73 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $21.73 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 6 | $21.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $21.53 | SI Trade |
14:08:44 - 28-Sep-26 |
| Unknown* | 3 | $21.64 | SI Trade |
19:39:56 - 25-Sep-26 |
| Unknown* | 6 | $21.39 | SI Trade |
19:38:54 - 25-Sep-26 |
| Unknown* | 0 | $21.48 | SI Trade |
19:32:54 - 25-Sep-26 |
| Unknown* | 55 | $21.43 | OTC Trade |
18:59:09 - 25-Sep-26 |
| Unknown* | 31 | $21.42 | SI Trade |
18:59:07 - 25-Sep-26 |
| Unknown* | 29 | $21.465 | OTC Trade |
18:53:15 - 25-Sep-26 |
| Unknown* | 27 | $21.465 | OTC Trade |
18:53:15 - 25-Sep-26 |
| Unknown* | 104 | $21.71 | OTC Trade |
18:12:50 - 25-Sep-26 |
| Unknown* | 5 | $21.71 | OTC Trade |
18:12:50 - 25-Sep-26 |
| Unknown* | 24 | $21.63 | SI Trade |
17:52:24 - 25-Sep-26 |
| Unknown* | 1 | $21.7111 | Negotiated Trade OTC Trade |
16:53:45 - 25-Sep-26 |
| Unknown* | 40 | $21.52 | SI Trade |
16:22:10 - 25-Sep-26 |
| Unknown* | 0 | $21.74 | SI Trade |
15:52:00 - 25-Sep-26 |
| Unknown* | 0 | $22.01 | SI Trade |
15:16:30 - 25-Sep-26 |
| Unknown* | 0 | $22.04 | SI Trade |
15:15:06 - 25-Sep-26 |
| Unknown* | 15 | $22.03 | OTC Trade |
15:14:25 - 25-Sep-26 |
| Unknown* | 738 | $21.9205 | SI Trade Negotiated Trade |
15:06:02 - 25-Sep-26 |
| Unknown* | -738 | $0.00 | SI Trade Correction Negotiated Trade |
15:06:02 - 25-Sep-26 |
| Unknown* | 738 | $0.00 | SI Trade Negotiated Trade |
15:06:02 - 25-Sep-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 6 | $21.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 6 | $21.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $22.19 | SI Trade |
11:44:23 - 25-Sep-26 |
| Unknown* | 20 | $21.80 | OTC Trade |
20:43:47 - 24-Sep-26 |
| Unknown* | 26 | $21.35 | SI Trade |
20:09:38 - 24-Sep-26 |
| Unknown* | 21 | $21.44 | SI Trade |
19:46:06 - 24-Sep-26 |
| Unknown* | 28 | $21.43 | SI Trade |
19:44:58 - 24-Sep-26 |
| Unknown* | 0 | $21.42 | SI Trade |
19:37:18 - 24-Sep-26 |
| Unknown* | 0 | $21.59 | SI Trade |
19:24:33 - 24-Sep-26 |
| Unknown* | 0 | $21.76 | OTC Trade |
18:53:20 - 24-Sep-26 |
| Unknown* | 0 | $21.82 | OTC Trade |
18:45:23 - 24-Sep-26 |
| Unknown* | 0 | $21.76 | OTC Trade |
18:39:52 - 24-Sep-26 |
| Unknown* | 1 | $21.935 | OTC Trade |
18:11:25 - 24-Sep-26 |
| Unknown* | 56 | $21.8864 | OTC Trade |
17:21:32 - 24-Sep-26 |
| Unknown* | 9 | $21.34 | OTC Trade |
17:05:45 - 24-Sep-26 |
| Unknown* | 1 | $21.32 | OTC Trade |
17:05:45 - 24-Sep-26 |
| Unknown* | 23 | $21.195 | OTC Trade |
16:26:03 - 24-Sep-26 |
| Unknown* | 190 | $21.1524 | OTC Trade |
16:18:38 - 24-Sep-26 |
| Unknown* | 0 | $21.16 | SI Trade |
16:09:28 - 24-Sep-26 |
| Unknown* | 1 | $21.41 | SI Trade |
16:01:41 - 24-Sep-26 |
| Unknown* | 8 | $21.41 | SI Trade |
16:01:40 - 24-Sep-26 |
| Unknown* | 4 | $21.40 | SI Trade |
15:58:30 - 24-Sep-26 |
| Unknown* | 20 | $21.41 | SI Trade |
15:47:49 - 24-Sep-26 |
| Unknown* | 2 | $21.38 | OTC Trade |
15:30:26 - 24-Sep-26 |
| Unknown* | 50 | $21.26 | SI Trade |
15:23:00 - 24-Sep-26 |
| Unknown* | 23 | $21.48 | OTC Trade |
15:20:22 - 24-Sep-26 |
| Unknown* | 5 | $21.65 | SI Trade |
15:16:35 - 24-Sep-26 |
| Unknown* | 9 | $21.88 | SI Trade |
15:08:04 - 24-Sep-26 |
| Unknown* | 15 | $21.88 | SI Trade |
15:07:15 - 24-Sep-26 |
| Unknown* | 100 | $21.5103 | OTC Trade |
14:59:18 - 24-Sep-26 |
| Unknown* | 100 | $21.512 | OTC Trade |
14:59:18 - 24-Sep-26 |
| Unknown* | 2 | $21.545 | OTC Trade |
14:56:07 - 24-Sep-26 |
| Unknown* | 0 | $21.58 | SI Trade |
14:56:00 - 24-Sep-26 |
| Unknown* | 55 | $21.59 | OTC Trade |
14:55:54 - 24-Sep-26 |
| Unknown* | 2,916 | $21.5687 | SI Trade Negotiated Trade |
14:55:15 - 24-Sep-26 |
| Unknown* | -2,916 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:15 - 24-Sep-26 |
| Unknown* | 2,916 | $0.00 | SI Trade Negotiated Trade |
14:55:15 - 24-Sep-26 |
| Unknown* | 0 | $21.61 | OTC Trade |
14:54:28 - 24-Sep-26 |
| Unknown* | 10 | $21.81 | SI Trade |
14:51:04 - 24-Sep-26 |
| Unknown* | 3 | $21.85 | SI Trade |
14:48:28 - 24-Sep-26 |
| Unknown* | 1 | $21.87 | SI Trade |
14:37:11 - 24-Sep-26 |
| Unknown* | 9 | $21.87 | SI Trade |
14:36:53 - 24-Sep-26 |
| Unknown* | 0 | $21.93 | SI Trade |
14:36:52 - 24-Sep-26 |
| Unknown* | 5 | $22.27 | SI Trade |
14:32:35 - 24-Sep-26 |
| Unknown* | 0 | $22.30 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $22.72 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 3 | $21.79 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 21 | $22.50 | SI Trade |
14:21:44 - 24-Sep-26 |
| Unknown* | 29 | $22.50 | OTC Trade |
14:20:44 - 24-Sep-26 |
| Unknown* | 29 | $22.50 | SI Trade |
14:20:44 - 24-Sep-26 |
| Unknown* | 29 | $22.59 | OTC Trade |
14:19:01 - 24-Sep-26 |
| Unknown* | 29 | $22.59 | SI Trade |
14:19:01 - 24-Sep-26 |
| Unknown* | 29 | $22.55 | OTC Trade |
14:18:11 - 24-Sep-26 |
| Unknown* | 8 | $22.55 | SI Trade |
14:18:10 - 24-Sep-26 |
| Unknown* | 0 | $22.95 | SI Trade |
00:28:05 - 24-Sep-26 |
| Unknown* | 20 | $22.82 | SI Trade |
20:58:02 - 23-Sep-26 |
| Unknown* | 0 | $22.88 | SI Trade |
20:56:23 - 23-Sep-26 |
| Unknown* | 9 | $22.88 | SI Trade |
20:56:18 - 23-Sep-26 |
| Unknown* | 0 | $22.86 | SI Trade |
20:44:40 - 23-Sep-26 |
| Unknown* | 3 | $22.86 | SI Trade |
20:28:13 - 23-Sep-26 |
| Unknown* | 0 | $23.20 | SI Trade |
19:26:48 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | SI Trade |
19:19:20 - 23-Sep-26 |
| Unknown* | 2 | $23.22 | OTC Trade |
19:09:09 - 23-Sep-26 |
| Unknown* | 42 | $23.2422 | OTC Trade |
19:09:09 - 23-Sep-26 |
| Unknown* | 17 | $23.126 | OTC Trade |
18:42:32 - 23-Sep-26 |
| Unknown* | 17 | $23.0794 | OTC Trade |
18:42:02 - 23-Sep-26 |
| Unknown* | 0 | $23.15 | SI Trade |
18:15:12 - 23-Sep-26 |
| Unknown* | 0 | $23.28 | SI Trade |
18:02:27 - 23-Sep-26 |
| Unknown* | 21 | $23.41 | OTC Trade |
17:44:34 - 23-Sep-26 |
| Unknown* | 5 | $23.39 | SI Trade |
16:51:04 - 23-Sep-26 |
| Unknown* | 0 | $23.36 | SI Trade |
15:31:52 - 23-Sep-26 |
| Unknown* | 0 | $23.32 | SI Trade |
15:18:49 - 23-Sep-26 |
| Unknown* | 20 | $23.74 | OTC Trade |
14:56:36 - 23-Sep-26 |
| Unknown* | 669 | $23.3033 | SI Trade Negotiated Trade |
14:54:07 - 23-Sep-26 |
| Unknown* | -669 | $0.00 | SI Trade Correction Negotiated Trade |
14:54:07 - 23-Sep-26 |
| Unknown* | 669 | $0.00 | SI Trade Negotiated Trade |
14:54:07 - 23-Sep-26 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:30:46 - 23-Sep-26 |
| Unknown* | 0 | $24.45 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 5 | $24.49 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $23.75 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $24.49 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 4 | $24.10 | SI Trade |
13:14:59 - 23-Sep-26 |
| Unknown* | 15 | $24.40 | SI Trade |
22:34:05 - 22-Sep-26 |
| Unknown* | 100 | $24.31 | OTC Trade |
20:48:34 - 22-Sep-26 |
| Unknown* | 0 | $24.04 | SI Trade |
20:10:17 - 22-Sep-26 |
| Unknown* | 1 | $24.02 | SI Trade |
20:03:48 - 22-Sep-26 |
| Unknown* | 0 | $23.89 | SI Trade |
19:34:22 - 22-Sep-26 |
| Unknown* | 400 | $23.935 | OTC Trade |
19:32:50 - 22-Sep-26 |
| Unknown* | 600 | $23.935 | OTC Trade |
19:32:50 - 22-Sep-26 |
| Unknown* | 400 | $23.935 | OTC Trade |
19:32:50 - 22-Sep-26 |
| Unknown* | 2 | $23.92 | OTC Trade |
18:31:40 - 22-Sep-26 |
| Unknown* | 41 | $23.92 | OTC Trade |
18:31:39 - 22-Sep-26 |
| Unknown* | 15 | $23.91 | OTC Trade |
18:23:58 - 22-Sep-26 |
| Unknown* | 104 | $23.99 | OTC Trade |
18:10:57 - 22-Sep-26 |
| Unknown* | 3 | $24.00 | SI Trade |
16:39:47 - 22-Sep-26 |
| Unknown* | 20 | $24.0423 | OTC Trade |
16:30:33 - 22-Sep-26 |
| Unknown* | 0 | $24.12 | SI Trade |
16:04:24 - 22-Sep-26 |
| Unknown* | 20 | $24.04 | SI Trade |
16:01:48 - 22-Sep-26 |
| Unknown* | 0 | $24.09 | SI Trade |
15:00:31 - 22-Sep-26 |
| Unknown* | 100 | $24.145 | OTC Trade |
14:57:32 - 22-Sep-26 |
| Unknown* | 0 | $24.11 | SI Trade |
14:46:16 - 22-Sep-26 |
| Unknown* | 4 | $24.20 | OTC Trade |
14:44:03 - 22-Sep-26 |
| Unknown* | 5 | $24.2111 | OTC Trade |
14:44:03 - 22-Sep-26 |
| Unknown* | 0 | $24.39 | SI Trade |
14:41:14 - 22-Sep-26 |
| Unknown* | 0 | $23.49 | SI Trade |
14:41:14 - 22-Sep-26 |
| Unknown* | 0 | $24.75 | SI Trade |
14:35:26 - 22-Sep-26 |
| Unknown* | 10 | $24.75 | OTC Trade |
14:32:29 - 22-Sep-26 |
| Unknown* | 20 | $23.99 | SI Trade |
20:58:49 - 21-Sep-26 |
| Unknown* | 100 | $23.975 | OTC Trade |
20:57:50 - 21-Sep-26 |
| Unknown* | 20 | $24.00 | OTC Trade |
20:17:13 - 21-Sep-26 |
| Unknown* | 1 | $23.9941 | OTC Trade |
20:17:13 - 21-Sep-26 |
| Unknown* | 6 | $23.89 | SI Trade |
20:01:22 - 21-Sep-26 |
| Unknown* | 100 | $24.17 | OTC Trade |
19:06:21 - 21-Sep-26 |
| Unknown* | 0 | $24.15 | SI Trade |
19:06:16 - 21-Sep-26 |
| Unknown* | 4 | $24.22 | OTC Trade |
19:04:12 - 21-Sep-26 |
| Unknown* | 2 | $24.26 | OTC Trade |
18:37:46 - 21-Sep-26 |
| Unknown* | 554 | $24.1273 | OTC Trade |
18:35:26 - 21-Sep-26 |
| Unknown* | 22 | $24.28 | OTC Trade |
18:35:26 - 21-Sep-26 |
| Unknown* | 3 | $24.44 | OTC Trade |
18:09:25 - 21-Sep-26 |
| Unknown* | 82 | $24.44 | OTC Trade |
18:09:24 - 21-Sep-26 |
| Unknown* | 30 | $24.45 | OTC Trade |
18:06:03 - 21-Sep-26 |
| Unknown* | 1 | $24.4442 | OTC Trade |
18:06:03 - 21-Sep-26 |
| Unknown* | 3 | $24.41 | OTC Trade |
17:55:49 - 21-Sep-26 |
| Unknown* | 100 | $24.395 | OTC Trade |
17:53:45 - 21-Sep-26 |
| Unknown* | 25 | $24.36 | SI Trade |
17:42:20 - 21-Sep-26 |
| Unknown* | 22 | $24.36 | SI Trade |
17:40:10 - 21-Sep-26 |
| Unknown* | 44 | $24.36 | SI Trade |
17:39:32 - 21-Sep-26 |
| Unknown* | 31 | $24.41385 | OTC Trade |
17:18:59 - 21-Sep-26 |
| Unknown* | 1 | $24.51 | OTC Trade |
17:18:59 - 21-Sep-26 |
| Unknown* | 100 | $24.515 | OTC Trade |
17:14:20 - 21-Sep-26 |
| Unknown* | 0 | $24.58 | SI Trade |
16:52:44 - 21-Sep-26 |
| Unknown* | 84 | $24.34 | OTC Trade |
16:28:29 - 21-Sep-26 |
| Unknown* | 1 | $24.44 | SI Trade |
16:27:59 - 21-Sep-26 |