| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.21 | 15 |
| 9th Jul 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.77 | 18 |
| 8th Jul 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 65 |
| 7th Jul 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 346 |
| 6th Jul 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.58 | 63 |
| 3rd Jul 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 2nd Jul 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 262 |
| 1st Jul 2026 (Wed) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 30th Jun 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 58 |
| 29th Jun 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.21 | 123 |
| 26th Jun 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 126 |
| 25th Jun 2026 (Thu) | 28.10 | 28.10 | 28.10 | 28.10 | 1,119 |
| 24th Jun 2026 (Wed) | 27.31 | 27.31 | 27.31 | 27.31 | 484 |
| 23rd Jun 2026 (Tue) | 28.34 | 28.34 | 28.34 | 28.34 | 642 |
| 22nd Jun 2026 (Mon) | 28.81 | 28.81 | 28.81 | 28.81 | 95 |
| 19th Jun 2026 (Fri) | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| 18th Jun 2026 (Thu) | 28.38 | 28.38 | 28.38 | 28.38 | 145 |
| 17th Jun 2026 (Wed) | 28.52 | 28.52 | 28.52 | 28.52 | 1,025 |
| 16th Jun 2026 (Tue) | 27.65 | 27.65 | 27.65 | 27.65 | 354 |
| 15th Jun 2026 (Mon) | 28.39 | 28.39 | 28.39 | 28.39 | 172 |
| 12th Jun 2026 (Fri) | 28.22 | 28.22 | 28.22 | 28.22 | 899 |
| 11th Jun 2026 (Thu) | 27.02 | 27.02 | 27.02 | 27.02 | 430 |
| 10th Jun 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.06 | 1,066 |
| 9th Jun 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.18 | 1,921 |
| 8th Jun 2026 (Mon) | 28.31 | 28.31 | 28.31 | 28.31 | 639 |
| 5th Jun 2026 (Fri) | 27.67 | 27.67 | 27.67 | 27.67 | 5,514 |
| 4th Jun 2026 (Thu) | 32.72 | 32.72 | 32.72 | 32.72 | 395 |
| 3rd Jun 2026 (Wed) | 33.71 | 33.71 | 33.71 | 33.71 | 2,021 |
| 2nd Jun 2026 (Tue) | 36.42 | 36.42 | 36.42 | 36.42 | 804 |
| 1st Jun 2026 (Mon) | 34.56 | 34.56 | 34.56 | 34.56 | 596 |
| 29th May 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 972 |
| 28th May 2026 (Thu) | 36.12 | 36.12 | 36.12 | 36.12 | 171 |
| 27th May 2026 (Wed) | 36.74 | 36.74 | 36.74 | 36.74 | 757 |
| 26th May 2026 (Tue) | 35.88 | 35.88 | 35.88 | 35.88 | 4,520 |
| 25th May 2026 (Mon) | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
| 22nd May 2026 (Fri) | 31.78 | 31.78 | 31.78 | 31.78 | 338 |
| 21st May 2026 (Thu) | 30.56 | 30.56 | 30.56 | 30.56 | 51 |
| 20th May 2026 (Wed) | 29.46 | 29.46 | 29.46 | 29.46 | 458 |
| 19th May 2026 (Tue) | 28.36 | 28.36 | 28.36 | 28.36 | 4,331 |
| 18th May 2026 (Mon) | 30.95 | 30.95 | 30.95 | 30.95 | 1,439 |
| 15th May 2026 (Fri) | 33.32 | 33.32 | 33.32 | 33.32 | 1,486 |
| 14th May 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 3,576 |
| 13th May 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 256 |
| 12th May 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.45 | 1,012 |
| 11th May 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 598 |