| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.53 | 20.53 | 20.53 | 20.53 | 1,254 |
| 25th Sep 2026 (Fri) | 21.42 | 21.42 | 21.42 | 21.42 | 1,083 |
| 24th Sep 2026 (Thu) | 21.16 | 21.16 | 21.16 | 21.16 | 3,795 |
| 23rd Sep 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 802 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 324 |
| 21st Sep 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 2,022 |
| 18th Sep 2026 (Fri) | 23.63 | 23.63 | 23.63 | 23.63 | 886 |
| 17th Sep 2026 (Thu) | 24.28 | 24.28 | 24.28 | 24.28 | 1,139 |
| 16th Sep 2026 (Wed) | 22.60786 | 22.60786 | 22.60786 | 22.60786 | 1,916 |
| 15th Sep 2026 (Tue) | 22.57 | 22.57 | 22.57 | 22.57 | 634 |
| 14th Sep 2026 (Mon) | 22.57 | 22.57 | 22.57 | 22.57 | 1,006 |
| 11th Sep 2026 (Fri) | 23.99 | 23.99 | 23.99 | 23.99 | 1,100 |
| 10th Sep 2026 (Thu) | 22.92 | 22.92 | 22.92 | 22.92 | 652 |
| 9th Sep 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 476 |
| 8th Sep 2026 (Tue) | 24.06 | 24.06 | 24.06 | 24.06 | 593 |
| 7th Sep 2026 (Mon) | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| 4th Sep 2026 (Fri) | 22.39 | 22.39 | 22.39 | 22.39 | 766 |
| 3rd Sep 2026 (Thu) | 22.39 | 22.39 | 22.39 | 22.39 | 281 |
| 2nd Sep 2026 (Wed) | 22.08 | 22.08 | 22.08 | 22.08 | 494 |
| 1st Sep 2026 (Tue) | 22.27 | 22.27 | 22.27 | 22.27 | 244 |
| 31st Aug 2026 (Mon) | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| 28th Aug 2026 (Fri) | 21.99 | 21.99 | 21.99 | 21.99 | 2,949 |
| 27th Aug 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.58 | 559 |
| 26th Aug 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 269 |
| 25th Aug 2026 (Tue) | 21.81 | 21.81 | 21.81 | 21.81 | 1,839 |
| 24th Aug 2026 (Mon) | 20.59 | 20.59 | 20.59 | 20.59 | 1,777 |
| 21st Aug 2026 (Fri) | 21.66 | 21.66 | 21.66 | 21.66 | 2,119 |
| 20th Aug 2026 (Thu) | 22.53 | 22.53 | 22.53 | 22.53 | 7,861 |
| 19th Aug 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 118 |
| 18th Aug 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.11 | 2,314 |
| 17th Aug 2026 (Mon) | 28.12 | 28.12 | 28.12 | 28.12 | 88 |
| 14th Aug 2026 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 358 |
| 13th Aug 2026 (Thu) | 27.65 | 27.65 | 27.65 | 27.65 | 291 |
| 12th Aug 2026 (Wed) | 27.44 | 27.44 | 27.44 | 27.44 | 326 |
| 11th Aug 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.87 | 365 |
| 10th Aug 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 362 |
| 7th Aug 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 516 |
| 6th Aug 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.87 | 1,135 |
| 5th Aug 2026 (Wed) | 26.87 | 26.87 | 26.87 | 26.87 | 2,576 |
| 4th Aug 2026 (Tue) | 28.13 | 28.13 | 28.13 | 28.13 | 13,482 |
| 3rd Aug 2026 (Mon) | 22.99 | 22.99 | 22.99 | 22.99 | 583 |
| 31st Jul 2026 (Fri) | 20.71 | 20.71 | 20.71 | 20.71 | 310 |
| 30th Jul 2026 (Thu) | 18.68 | 18.68 | 18.68 | 18.68 | 367 |
| 29th Jul 2026 (Wed) | 18.68 | 18.68 | 18.68 | 18.68 | 86 |