| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.46 | 29.46 | 29.46 | 29.46 | 458 |
| 19th May 2026 (Tue) | 28.36 | 28.36 | 28.36 | 28.36 | 4,331 |
| 18th May 2026 (Mon) | 30.95 | 30.95 | 30.95 | 30.95 | 1,439 |
| 15th May 2026 (Fri) | 33.32 | 33.32 | 33.32 | 33.32 | 1,486 |
| 14th May 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 3,576 |
| 13th May 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 256 |
| 12th May 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.45 | 1,012 |
| 11th May 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 598 |
| 8th May 2026 (Fri) | 30.08 | 30.08 | 30.08 | 30.08 | 551 |
| 7th May 2026 (Thu) | 29.98 | 29.98 | 29.98 | 29.98 | 224 |
| 6th May 2026 (Wed) | 32.21 | 32.21 | 32.21 | 32.21 | 560 |
| 5th May 2026 (Tue) | 30.52 | 30.52 | 30.52 | 30.52 | 336 |
| 4th May 2026 (Mon) | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| 1st May 2026 (Fri) | 30.82 | 30.82 | 30.82 | 30.82 | 201 |
| 30th Apr 2026 (Thu) | 28.92 | 28.92 | 28.92 | 28.92 | 425 |
| 29th Apr 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 75 |
| 28th Apr 2026 (Tue) | 27.61 | 27.61 | 27.61 | 27.61 | 88 |
| 27th Apr 2026 (Mon) | 27.86 | 27.86 | 27.86 | 27.86 | 441 |
| 24th Apr 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.71 | 185 |
| 23rd Apr 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 90 |
| 22nd Apr 2026 (Wed) | 27.48 | 27.48 | 27.48 | 27.48 | 395 |
| 21st Apr 2026 (Tue) | 27.53 | 27.53 | 27.53 | 27.53 | 20 |
| 20th Apr 2026 (Mon) | 26.63 | 26.63 | 26.63 | 26.63 | 1,142 |
| 17th Apr 2026 (Fri) | 25.91 | 25.91 | 25.91 | 25.91 | 222 |
| 16th Apr 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 556 |
| 15th Apr 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.31 | 406 |
| 14th Apr 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.67 | 182 |
| 13th Apr 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 1,162 |
| 10th Apr 2026 (Fri) | 26.97 | 26.97 | 26.97 | 26.97 | 149 |
| 9th Apr 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.10 | 72 |
| 8th Apr 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.89 | 331 |
| 7th Apr 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.74 | 76 |
| 6th Apr 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 3rd Apr 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 2nd Apr 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.66 | 21 |
| 1st Apr 2026 (Wed) | 24.44 | 24.44 | 24.44 | 24.44 | 375 |
| 31st Mar 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.32 | 408 |
| 30th Mar 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 39 |
| 27th Mar 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 111 |
| 26th Mar 2026 (Thu) | 27.85 | 27.85 | 27.85 | 27.85 | 3 |
| 25th Mar 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 172 |
| 24th Mar 2026 (Tue) | 28.26 | 28.26 | 28.26 | 28.26 | 107 |
| 23rd Mar 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 24 |