Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (0A6Y) Share Price

Price $2.83 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $2.82
Day's Volume: 15,068
Last Close: $2.83
Open: $0.00
ISIN: US98421M1062
Day's Range $0.00 - $0.00
52wk Range: $1.24 - $5.519473
Market Capitalisation: $367.49m
VWAP: $2.792753
Shares in Issue: 130.78m

Xerox Holdings (0A6Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $2.82 OTC Trade
19:13:27 - 10-Jul-26
Unknown* 6 $2.82 OTC Trade
19:13:24 - 10-Jul-26
Unknown* 1,000 $2.835 OTC Trade
19:08:20 - 10-Jul-26
Unknown* 20 $2.82 OTC Trade
19:00:41 - 10-Jul-26
Unknown* 277 $2.83 SI Trade
18:57:32 - 10-Jul-26
Unknown* 400 $2.832 OTC Trade
18:57:20 - 10-Jul-26
Unknown* 878 $2.832 OTC Trade
18:57:20 - 10-Jul-26
Unknown* 671 $2.83 SI Trade
18:57:00 - 10-Jul-26
Unknown* 948 $2.83 SI Trade
18:56:32 - 10-Jul-26
Unknown* 80 $2.842 OTC Trade
18:52:58 - 10-Jul-26
See more Xerox Holdings trades

Xerox Holdings (0A6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.83 2.83 2.83 2.83 15,068
9th Jul 2026 (Thu) 2.81 2.81 2.81 2.81 5,630
8th Jul 2026 (Wed) 2.63 2.63 2.63 2.63 4,199
7th Jul 2026 (Tue) 2.80 2.80 2.80 2.80 10,999
6th Jul 2026 (Mon) 2.98 2.98 2.98 2.98 11,947
3rd Jul 2026 (Fri) 2.85 2.85 2.85 2.85 0
2nd Jul 2026 (Thu) 2.82 2.82 2.82 2.82 49,144
1st Jul 2026 (Wed) 3.15 3.15 3.15 3.15 21,699
30th Jun 2026 (Tue) 3.16 3.16 3.16 3.16 10,752
29th Jun 2026 (Mon) 3.20 3.20 3.20 3.20 4,940
26th Jun 2026 (Fri) 3.31 3.31 3.31 3.31 17,830
25th Jun 2026 (Thu) 3.25 3.25 3.25 3.25 4,524
24th Jun 2026 (Wed) 3.14 3.14 3.14 3.14 12,622
23rd Jun 2026 (Tue) 3.15 3.15 3.15 3.15 42,851
22nd Jun 2026 (Mon) 3.05 3.05 3.05 3.05 18,088
19th Jun 2026 (Fri) 3.01 3.01 3.01 3.01 0
18th Jun 2026 (Thu) 3.10 3.10 3.10 3.10 45,493
17th Jun 2026 (Wed) 3.33 3.33 3.33 3.33 7,381
16th Jun 2026 (Tue) 3.33 3.33 3.33 3.33 23,023
15th Jun 2026 (Mon) 3.49 3.49 3.49 3.49 31,004
12th Jun 2026 (Fri) 3.39 3.39 3.39 3.39 8,378
11th Jun 2026 (Thu) 3.41 3.41 3.41 3.41 8,312
See more Xerox Holdings price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered