Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (0A6Y) Share Price

Price $3.24 on 28-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 71.00 at $3.24
Day's Volume: 3,794
Last Close: $3.24
Open: $0.00
ISIN: US98421M1062
Day's Range $0.00 - $0.00
52wk Range: $1.24 - $3.89
Market Capitalisation: $447.78m
VWAP: $3.25747
Shares in Issue: 131.31m

Xerox Holdings (0A6Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 $3.24 SI Trade
17:46:05 - 28-Sep-26
Unknown* 18 $3.2413 Negotiated Trade
OTC Trade
17:00:53 - 28-Sep-26
Unknown* 40 $3.23 SI Trade
16:40:18 - 28-Sep-26
Unknown* 0 $3.23 OTC Trade
16:28:18 - 28-Sep-26
Unknown* 1 $3.228 OTC Trade
16:28:18 - 28-Sep-26
Unknown* 6 $3.2295 OTC Trade
16:28:18 - 28-Sep-26
Unknown* 45 $3.22 SI Trade
16:24:45 - 28-Sep-26
Unknown* 222 $3.24 SI Trade
16:08:58 - 28-Sep-26
Unknown* 77 $3.24 SI Trade
16:08:56 - 28-Sep-26
Unknown* 50 $3.23 SI Trade
15:35:09 - 28-Sep-26
See more Xerox Holdings trades

Xerox Holdings (0A6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.24 3.24 3.24 3.24 3,794
25th Sep 2026 (Fri) 3.41 3.41 3.41 3.41 4,014
24th Sep 2026 (Thu) 3.36 3.36 3.36 3.36 5,000
23rd Sep 2026 (Wed) 3.51 3.51 3.51 3.51 4,067
22nd Sep 2026 (Tue) 3.49 3.49 3.49 3.49 7,450
21st Sep 2026 (Mon) 3.38 3.38 3.38 3.38 3,846
18th Sep 2026 (Fri) 3.38 3.38 3.38 3.38 16,248
17th Sep 2026 (Thu) 3.50 3.50 3.50 3.50 8,265
16th Sep 2026 (Wed) 3.52 3.52 3.52 3.52 10,310
15th Sep 2026 (Tue) 3.47 3.47 3.47 3.47 6,159
14th Sep 2026 (Mon) 3.42 3.42 3.42 3.42 6,971
11th Sep 2026 (Fri) 3.38 3.38 3.38 3.38 13,268
10th Sep 2026 (Thu) 3.18 3.18 3.18 3.18 1,654
9th Sep 2026 (Wed) 3.17 3.17 3.17 3.17 2,833
8th Sep 2026 (Tue) 3.18 3.18 3.18 3.18 37,869
7th Sep 2026 (Mon) 3.32 3.32 3.32 3.32 0
4th Sep 2026 (Fri) 3.36 3.36 3.36 3.36 5,694
3rd Sep 2026 (Thu) 3.29 3.29 3.29 3.29 14,106
2nd Sep 2026 (Wed) 3.21 3.21 3.21 3.21 1,485
1st Sep 2026 (Tue) 3.15 3.15 3.15 3.15 5,137
31st Aug 2026 (Mon) 3.10 3.10 3.10 3.10 0
See more Xerox Holdings price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered