Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (0A6Y) Share Price

Price $2.52 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 99.00 at $2.5099
Day's Volume: 69,401
Last Close: $2.52
Open: $0.00
ISIN: US98421M1062
Day's Range $0.00 - $0.00
52wk Range: $1.24 - $5.85
Market Capitalisation: $346.57m
VWAP: $2.450098
Shares in Issue: 130.78m

Xerox Holdings (0A6Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 $2.5099 OTC Trade
19:06:38 - 21-May-26
Unknown* 249 $2.51 OTC Trade
19:06:37 - 21-May-26
Unknown* 78 $2.52 OTC Trade
19:03:37 - 21-May-26
Unknown* 198 $2.52 OTC Trade
19:03:37 - 21-May-26
Unknown* 50 $2.52 SI Trade
18:54:19 - 21-May-26
Unknown* 252 $2.515 OTC Trade
18:53:05 - 21-May-26
Unknown* 634 $2.51 OTC Trade
18:53:04 - 21-May-26
Unknown* 26 $2.51 OTC Trade
18:40:15 - 21-May-26
Unknown* 829 $2.49 OTC Trade
18:37:40 - 21-May-26
Unknown* 30 $2.49 SI Trade
18:35:39 - 21-May-26
See more Xerox Holdings trades

Xerox Holdings (0A6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.65 2.65 2.65 2.65 24,846
19th May 2026 (Tue) 2.54 2.54 2.54 2.54 20,914
18th May 2026 (Mon) 2.55 2.55 2.55 2.55 24,901
15th May 2026 (Fri) 2.68 2.68 2.68 2.68 97,219
14th May 2026 (Thu) 2.40 2.40 2.40 2.40 26,985
13th May 2026 (Wed) 2.61 2.61 2.61 2.61 46,200
12th May 2026 (Tue) 2.68 2.68 2.68 2.68 32,244
11th May 2026 (Mon) 2.67 2.67 2.67 2.67 136,922
8th May 2026 (Fri) 2.72 2.72 2.72 2.72 54,700
7th May 2026 (Thu) 2.36 2.36 2.36 2.36 143,648
6th May 2026 (Wed) 2.51 2.51 2.51 2.51 46,563
5th May 2026 (Tue) 2.57 2.57 2.57 2.57 293,619
4th May 2026 (Mon) 2.47 2.47 2.47 2.47 0
1st May 2026 (Fri) 2.47 2.47 2.47 2.47 233,096
30th Apr 2026 (Thu) 2.05 2.05 2.05 2.05 1,245,056
29th Apr 2026 (Wed) 1.57 1.57 1.57 1.57 11,119
28th Apr 2026 (Tue) 1.59 1.59 1.59 1.59 2,815
27th Apr 2026 (Mon) 1.54 1.54 1.54 1.54 5,217
24th Apr 2026 (Fri) 1.58 1.58 1.58 1.58 14,451
23rd Apr 2026 (Thu) 1.70 1.70 1.70 1.70 34,047
22nd Apr 2026 (Wed) 1.82 1.82 1.82 1.82 32,155
21st Apr 2026 (Tue) 1.85 1.85 1.85 1.85 41,316
See more Xerox Holdings price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered