Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (0A6Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 $2.5099 OTC Trade
 19:06:38 - 21-May-26
Unknown* 249 $2.51 OTC Trade
 19:06:37 - 21-May-26
Unknown* 78 $2.52 OTC Trade
 19:03:37 - 21-May-26
Unknown* 198 $2.52 OTC Trade
 19:03:37 - 21-May-26
Unknown* 50 $2.52 SI Trade
 18:54:19 - 21-May-26
Unknown* 252 $2.515 OTC Trade
 18:53:05 - 21-May-26
Unknown* 634 $2.51 OTC Trade
 18:53:04 - 21-May-26
Unknown* 26 $2.51 OTC Trade
 18:40:15 - 21-May-26
Unknown* 829 $2.49 OTC Trade
 18:37:40 - 21-May-26
Unknown* 30 $2.49 SI Trade
 18:35:39 - 21-May-26
Unknown* 2,500 $2.49 SI Trade
 18:35:14 - 21-May-26
Unknown* 50 $2.498 OTC Trade
 18:33:07 - 21-May-26
Unknown* 31 $2.50 OTC Trade
 18:32:55 - 21-May-26
Unknown* 79 $2.50 OTC Trade
 18:32:54 - 21-May-26
Unknown* 121 $2.46 OTC Trade
 18:26:05 - 21-May-26
Unknown* 981 $2.45 OTC Trade
 18:24:21 - 21-May-26
Unknown* 1,239 $2.45 OTC Trade
 18:24:21 - 21-May-26
Unknown* 494 $2.441 Negotiated Trade
OTC Trade
 18:23:35 - 21-May-26
Unknown* 1 $2.45 SI Trade
 18:22:05 - 21-May-26
Unknown* 1 $2.431 Negotiated Trade
OTC Trade
 18:19:33 - 21-May-26
Unknown* 100 $2.43 SI Trade
 18:16:48 - 21-May-26
Unknown* 560 $2.41 SI Trade
 18:13:56 - 21-May-26
Unknown* 700 $2.42 SI Trade
 18:13:21 - 21-May-26
Unknown* 4 $2.41 SI Trade
 18:09:57 - 21-May-26
Unknown* 29 $2.41 OTC Trade
 18:00:06 - 21-May-26
Unknown* 70 $2.41 OTC Trade
 18:00:05 - 21-May-26
Unknown* 2,500 $2.38 OTC Trade
 17:56:02 - 21-May-26
Unknown* 2,500 $2.38 OTC Trade
 17:56:02 - 21-May-26
Unknown* 6 $2.39 SI Trade
 17:55:00 - 21-May-26
Unknown* 0 $2.39 SI Trade
 17:52:04 - 21-May-26
Unknown* 49 $2.38 SI Trade
 17:51:30 - 21-May-26
Unknown* 62 $2.38 SI Trade
 17:49:54 - 21-May-26
Unknown* 50 $2.389 Negotiated Trade
OTC Trade
 17:46:55 - 21-May-26
Unknown* 0 $2.39 SI Trade
 17:44:55 - 21-May-26
Unknown* 560 $2.39 SI Trade
 17:42:53 - 21-May-26
Unknown* 634 $2.39 OTC Trade
 17:42:40 - 21-May-26
Unknown* 265 $2.39 OTC Trade
 17:42:40 - 21-May-26
Unknown* 500 $2.39 SI Trade
 17:41:52 - 21-May-26
Unknown* 10 $2.38 SI Trade
 17:41:10 - 21-May-26
Unknown* 7 $2.405 OTC Trade
 17:22:33 - 21-May-26
Unknown* 17 $2.40 OTC Trade
 17:22:32 - 21-May-26
Unknown* 100 $2.401 Negotiated Trade
OTC Trade
 17:12:17 - 21-May-26
Unknown* 2,500 $2.395 OTC Trade
 17:07:49 - 21-May-26
Unknown* 0 $2.40 SI Trade
 17:06:16 - 21-May-26
Unknown* 15 $2.40 SI Trade
 16:59:49 - 21-May-26
Unknown* 3 $2.41 OTC Trade
 16:55:10 - 21-May-26
Unknown* 0 $2.42 OTC Trade
 16:48:46 - 21-May-26
Unknown* 0 $2.415 OTC Trade
 16:48:46 - 21-May-26
Unknown* 413 $2.418 OTC Trade
 16:48:46 - 21-May-26
Unknown* 411 $2.41 OTC Trade
 16:41:55 - 21-May-26
Unknown* 46 $2.41 SI Trade
 16:38:04 - 21-May-26
Unknown* 0 $2.42 SI Trade
 16:31:26 - 21-May-26
Unknown* 411 $2.43 OTC Trade
 16:29:00 - 21-May-26
Unknown* 2,000 $2.415 OTC Trade
 16:27:14 - 21-May-26
Unknown* 4 $2.42 OTC Trade
 16:26:04 - 21-May-26
Unknown* 1 $2.415 OTC Trade
 16:26:04 - 21-May-26
Unknown* 800 $2.40 SI Trade
 16:16:38 - 21-May-26
Unknown* 1,380 $2.40 OTC Trade
 16:14:59 - 21-May-26
Unknown* 1,120 $2.40 OTC Trade
 16:14:59 - 21-May-26
Unknown* 1,120 $2.40 OTC Trade
 16:14:59 - 21-May-26
Unknown* 200 $2.389 Negotiated Trade
OTC Trade
 16:13:03 - 21-May-26
Unknown* 1,500 $2.3877 OTC Trade
 16:11:31 - 21-May-26
Unknown* 500 $2.3877 OTC Trade
 16:11:31 - 21-May-26
Unknown* 200 $2.389 Negotiated Trade
OTC Trade
 16:10:15 - 21-May-26
Unknown* 45 $2.382 OTC Trade
 16:08:11 - 21-May-26
Unknown* 829 $2.41 OTC Trade
 16:06:34 - 21-May-26
Unknown* 1,500 $2.40 SI Trade
 16:05:41 - 21-May-26
Unknown* 1,000 $2.40 SI Trade
 16:05:24 - 21-May-26
Unknown* 981 $2.42 OTC Trade
 16:05:10 - 21-May-26
Unknown* 1,239 $2.42 OTC Trade
 16:04:46 - 21-May-26
Unknown* 50 $2.43 SI Trade
 16:04:45 - 21-May-26
Unknown* 51 $2.46 SI Trade
 15:59:08 - 21-May-26
Unknown* 806 $2.48 OTC Trade
 15:52:15 - 21-May-26
Unknown* 10 $2.47 SI Trade
 15:52:11 - 21-May-26
Unknown* 81 $2.465 OTC Trade
 15:48:56 - 21-May-26
Unknown* 201 $2.47 OTC Trade
 15:48:56 - 21-May-26
Unknown* 2 $2.47 SI Trade
 15:46:42 - 21-May-26
Unknown* 20 $2.465 OTC Trade
 15:43:06 - 21-May-26
Unknown* 50 $2.47 OTC Trade
 15:43:05 - 21-May-26
Unknown* 20 $2.4642 OTC Trade
 15:42:53 - 21-May-26
Unknown* 50 $2.469 Negotiated Trade
OTC Trade
 15:42:20 - 21-May-26
Unknown* 25 $2.47 SI Trade
 15:40:16 - 21-May-26
Unknown* 8 $2.465 OTC Trade
 15:39:14 - 21-May-26
Unknown* 20 $2.47 OTC Trade
 15:39:13 - 21-May-26
Unknown* 542 $2.47451 Currency Conversion
Negotiated Trade
 15:36:47 - 21-May-26
Unknown* 490 $2.47 OTC Trade
 15:29:42 - 21-May-26
Unknown* 8 $2.49 SI Trade
 15:28:37 - 21-May-26
Unknown* 500 $2.50 OTC Trade
 15:21:00 - 21-May-26
Unknown* 20 $2.546 OTC Trade
 15:13:45 - 21-May-26
Unknown* 1,012 $2.5387 OTC Trade
 15:13:02 - 21-May-26
Unknown* 0 $2.57 SI Trade
 15:10:24 - 21-May-26
Unknown* 490 $2.55 OTC Trade
 15:08:58 - 21-May-26
Unknown* 5 $2.54 OTC Trade
 15:05:41 - 21-May-26
Unknown* 15 $2.54 OTC Trade
 15:05:40 - 21-May-26
Unknown* 2 $2.49 OTC Trade
 14:55:03 - 21-May-26
Unknown* 6 $2.49 OTC Trade
 14:55:02 - 21-May-26
Unknown* 0 $2.46 SI Trade
 14:50:26 - 21-May-26
Unknown* 0 $2.46 OTC Trade
 14:50:19 - 21-May-26
Unknown* 0 $2.46 OTC Trade
 14:50:19 - 21-May-26
Unknown* 20 $2.46 SI Trade
 14:49:57 - 21-May-26
Unknown* 2,000 $2.45 OTC Trade
 14:49:56 - 21-May-26
Unknown* 210 $2.46 SI Trade
 14:48:32 - 21-May-26
Unknown* 0 $2.47 SI Trade
 14:48:09 - 21-May-26
Unknown* 1,000 $2.47 SI Trade
 14:47:53 - 21-May-26
Unknown* 12 $2.48 OTC Trade
 14:47:03 - 21-May-26
Unknown* 121 $2.46 OTC Trade
 14:41:23 - 21-May-26
Unknown* 12 $2.4507 OTC Trade
 14:39:08 - 21-May-26
Unknown* 2,000 $2.45 OTC Trade
 14:37:45 - 21-May-26
Unknown* 100 $2.45 SI Trade
 14:36:30 - 21-May-26
Unknown* 300 $2.448 OTC Trade
 14:35:25 - 21-May-26
Unknown* 1,012 $2.469 OTC Trade
 14:34:32 - 21-May-26
Unknown* 30 $2.4533 OTC Trade
 14:32:45 - 21-May-26
Unknown* 2,500 $2.46 OTC Trade
 14:32:34 - 21-May-26
Unknown* 2,500 $2.46 OTC Trade
 14:32:34 - 21-May-26
Unknown* 3 $2.43 OTC Trade
 14:31:21 - 21-May-26
Unknown* 1 $2.43 OTC Trade
 14:31:21 - 21-May-26
Unknown* 61 $2.4363 OTC Trade
 14:30:54 - 21-May-26
Unknown* 3 $2.505 OTC Trade
 14:30:48 - 21-May-26
Unknown* 1 $2.50 OTC Trade
 14:30:48 - 21-May-26
Unknown* 50 $2.43 SI Trade
 14:30:14 - 21-May-26
Unknown* 51 $2.43 Negotiated Trade
OTC Trade
 14:30:14 - 21-May-26
Unknown* 100 $2.4218 OTC Trade
 14:30:14 - 21-May-26
Unknown* 100 $2.422 OTC Trade
 14:30:14 - 21-May-26
Unknown* 600 $2.4236 OTC Trade
 14:30:14 - 21-May-26
Unknown* 6,449 $2.422 OTC Trade
 14:30:14 - 21-May-26
Unknown* 13 $2.495 OTC Trade
 14:30:05 - 21-May-26
Unknown* 1 $2.495 OTC Trade
 14:30:04 - 21-May-26
Unknown* 2 $2.505 OTC Trade
 14:30:04 - 21-May-26
Unknown* 2 $2.469 Negotiated Trade
OTC Trade
 14:30:03 - 21-May-26
Unknown* 1 $2.469 Negotiated Trade
OTC Trade
 14:30:03 - 21-May-26
Unknown* 50 $2.49 SI Trade
 14:30:00 - 21-May-26
Unknown* 1 $2.52 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $2.52 SI Trade
 14:30:00 - 21-May-26
Unknown* 1 $2.50 SI Trade
 14:30:00 - 21-May-26
Unknown* 265 $2.52 SI Trade
 14:30:00 - 21-May-26
Unknown* 6 $2.50 SI Trade
 14:30:00 - 21-May-26
Unknown* 6 $2.50 SI Trade
 14:30:00 - 21-May-26
Unknown* 6 $2.50 Negotiated Trade
OTC Trade
 14:30:00 - 21-May-26
Unknown* 31 $2.50 Negotiated Trade
OTC Trade
 14:30:00 - 21-May-26
Unknown* 127 $2.45 SI Trade
 09:00:02 - 21-May-26
Unknown* 4,868 $2.55 SI Trade
 06:11:04 - 21-May-26
Unknown* 4,868 $2.55 SI Trade
 06:11:04 - 21-May-26
Unknown* 213 $2.55 SI Trade
 06:11:03 - 21-May-26
Unknown* 213 $2.55 SI Trade
 06:11:03 - 21-May-26
Unknown* 24 $2.52 SI Trade
 00:56:53 - 21-May-26
Unknown* 2,000 $2.53 OTC Trade
 21:07:09 - 20-May-26
Unknown* 150 $2.54 SI Trade
 20:55:12 - 20-May-26
Unknown* 750 $2.532 OTC Trade
 20:54:15 - 20-May-26
Unknown* 0 $2.53 SI Trade
 20:51:25 - 20-May-26
Unknown* 500 $2.52 SI Trade
 20:50:49 - 20-May-26
Unknown* 11 $2.52 SI Trade
 20:45:52 - 20-May-26
Unknown* 250 $2.56 SI Trade
 20:34:49 - 20-May-26
Unknown* 250 $2.57 SI Trade
 20:23:14 - 20-May-26
Unknown* 11 $2.60 SI Trade
 20:08:10 - 20-May-26
Unknown* 522 $2.622 OTC Trade
 19:50:23 - 20-May-26
Unknown* 600 $2.62 SI Trade
 19:50:21 - 20-May-26
Unknown* 126 $2.63 SI Trade
 19:41:32 - 20-May-26
Unknown* 189 $2.6389 OTC Trade
 19:32:15 - 20-May-26
Unknown* 500 $2.64 OTC Trade
 19:32:14 - 20-May-26
Unknown* 1,500 $2.64 SI Trade
 19:17:50 - 20-May-26
Unknown* 3 $2.63 OTC Trade
 19:08:04 - 20-May-26
Unknown* 9 $2.63 OTC Trade
 19:08:03 - 20-May-26
Unknown* 30 $2.65 SI Trade
 19:05:03 - 20-May-26
Unknown* 200 $2.645 OTC Trade
 18:56:54 - 20-May-26
Unknown* 48 $2.63 SI Trade
 18:22:57 - 20-May-26
Unknown* 675 $2.635 OTC Trade
 18:22:57 - 20-May-26
Unknown* 410 $2.62 SI Trade
 18:22:57 - 20-May-26
Unknown* 1,000 $2.595 OTC Trade
 17:57:28 - 20-May-26
Unknown* 200 $2.585 OTC Trade
 17:34:39 - 20-May-26
Unknown* 0 $2.57 OTC Trade
 17:28:52 - 20-May-26
Unknown* 19 $2.6076 OTC Trade
 17:26:05 - 20-May-26
Unknown* 51 $2.61 OTC Trade
 17:26:04 - 20-May-26
Unknown* 2 $2.62 SI Trade
 17:11:57 - 20-May-26
Unknown* 0 $2.66 OTC Trade
 16:58:49 - 20-May-26
Unknown* 403 $2.6582 OTC Trade
 16:58:49 - 20-May-26
Unknown* 200 $2.655 OTC Trade
 16:58:49 - 20-May-26
Unknown* 5 $2.65 OTC Trade
 16:58:46 - 20-May-26
Unknown* 1 $2.65 OTC Trade
 16:58:46 - 20-May-26
Unknown* 3 $2.65 OTC Trade
 16:58:26 - 20-May-26
Unknown* 9 $2.65 OTC Trade
 16:58:25 - 20-May-26
Unknown* 1,000 $2.63 SI Trade
 16:58:02 - 20-May-26
Unknown* 24 $2.622 OTC Trade
 16:57:13 - 20-May-26
Unknown* 30 $2.615 OTC Trade
 16:55:00 - 20-May-26
Unknown* 50 $2.603 OTC Trade
 16:42:21 - 20-May-26
Unknown* 3 $2.60 SI Trade
 16:41:56 - 20-May-26
Unknown* 2,000 $2.608 OTC Trade
 16:39:09 - 20-May-26
Unknown* 40 $2.6223 OTC Trade
 16:37:20 - 20-May-26
Unknown* 12 $2.61 OTC Trade
 16:27:00 - 20-May-26
Unknown* 53 $2.5935 OTC Trade
 16:23:18 - 20-May-26
Unknown* 140 $2.59 OTC Trade
 16:23:17 - 20-May-26
Unknown* 15 $2.6087 OTC Trade
 16:21:24 - 20-May-26
Unknown* 40 $2.61 OTC Trade
 16:21:23 - 20-May-26
Unknown* 40 $2.6262 OTC Trade
 16:15:59 - 20-May-26
Unknown* 5 $2.61 SI Trade
 16:13:49 - 20-May-26
Unknown* 20 $2.6031 OTC Trade
 16:07:53 - 20-May-26
Unknown* 53 $2.60 OTC Trade
 16:07:52 - 20-May-26
Unknown* 0 $2.61 SI Trade
 16:06:36 - 20-May-26
Unknown* 1,100 $2.60 SI Trade
 16:04:51 - 20-May-26
Unknown* 1,300 $2.62 OTC Trade
 15:55:52 - 20-May-26
Unknown* 700 $2.62 OTC Trade
 15:54:43 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13