Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (0A6Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $2.82 OTC Trade
 19:13:27 - 10-Jul-26
Unknown* 6 $2.82 OTC Trade
 19:13:24 - 10-Jul-26
Unknown* 1,000 $2.835 OTC Trade
 19:08:20 - 10-Jul-26
Unknown* 20 $2.82 OTC Trade
 19:00:41 - 10-Jul-26
Unknown* 277 $2.83 SI Trade
 18:57:32 - 10-Jul-26
Unknown* 400 $2.832 OTC Trade
 18:57:20 - 10-Jul-26
Unknown* 878 $2.832 OTC Trade
 18:57:20 - 10-Jul-26
Unknown* 671 $2.83 SI Trade
 18:57:00 - 10-Jul-26
Unknown* 948 $2.83 SI Trade
 18:56:32 - 10-Jul-26
Unknown* 80 $2.842 OTC Trade
 18:52:58 - 10-Jul-26
Unknown* 138 $2.85 SI Trade
 18:49:50 - 10-Jul-26
Unknown* 249 $2.84 SI Trade
 18:39:47 - 10-Jul-26
Unknown* 50 $2.83 SI Trade
 18:39:46 - 10-Jul-26
Unknown* 632 $2.84 SI Trade
 18:39:46 - 10-Jul-26
Unknown* 132 $2.838 OTC Trade
 18:39:46 - 10-Jul-26
Unknown* 344 $2.83 SI Trade
 18:39:46 - 10-Jul-26
Unknown* 285 $2.84 SI Trade
 18:38:56 - 10-Jul-26
Unknown* 34 $2.84 SI Trade
 18:38:39 - 10-Jul-26
Unknown* 612 $2.84 SI Trade
 18:38:24 - 10-Jul-26
Unknown* 5 $2.79 OTC Trade
 17:47:17 - 10-Jul-26
Unknown* 874 $2.772 OTC Trade
 17:26:51 - 10-Jul-26
Unknown* 970 $2.77 SI Trade
 17:26:49 - 10-Jul-26
Unknown* 62 $2.76 SI Trade
 17:12:48 - 10-Jul-26
Unknown* 10 $2.77 OTC Trade
 17:01:37 - 10-Jul-26
Unknown* 20 $2.77 OTC Trade
 17:01:36 - 10-Jul-26
Unknown* 50 $2.75 SI Trade
 16:47:33 - 10-Jul-26
Unknown* 11 $2.76 SI Trade
 16:33:53 - 10-Jul-26
Unknown* 900 $2.76 OTC Trade
 16:18:42 - 10-Jul-26
Unknown* 1,236 $2.75 OTC Trade
 16:13:52 - 10-Jul-26
Unknown* 3,400 $2.753155 OTC Trade
 16:13:52 - 10-Jul-26
Unknown* 11 $2.7411 Negotiated Trade
OTC Trade
 15:59:11 - 10-Jul-26
Unknown* 360 $2.77 OTC Trade
 15:40:38 - 10-Jul-26
Unknown* 129 $2.77 OTC Trade
 15:40:38 - 10-Jul-26
Unknown* 55 $2.72 SI Trade
 15:00:34 - 10-Jul-26
Unknown* 3 $2.76 OTC Trade
 14:42:11 - 10-Jul-26
Unknown* 3 $2.795 Negotiated Trade
OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 69 $2.76 Negotiated Trade
OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $2.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 20 $2.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 81 $2.79 SI Trade
 14:25:28 - 10-Jul-26
Unknown* 0 $2.79 SI Trade
 10:22:07 - 10-Jul-26
Unknown* 23 $2.70 SI Trade
 10:22:07 - 10-Jul-26
Unknown* 8 $2.79 SI Trade
 10:22:07 - 10-Jul-26
Unknown* 3 $2.79 SI Trade
 10:22:07 - 10-Jul-26
Unknown* 25 $2.72 SI Trade
 23:07:55 - 09-Jul-26
Unknown* 200 $2.785 OTC Trade
 20:58:39 - 09-Jul-26
Unknown* 55 $2.79 SI Trade
 20:57:28 - 09-Jul-26
Unknown* 200 $2.788 OTC Trade
 20:57:19 - 09-Jul-26
Unknown* 41 $2.7884 OTC Trade
 20:57:19 - 09-Jul-26
Unknown* 424 $2.79 SI Trade
 20:57:19 - 09-Jul-26
Unknown* 219 $2.78 SI Trade
 20:44:24 - 09-Jul-26
Unknown* 262 $2.78 SI Trade
 20:44:12 - 09-Jul-26
Unknown* 122 $2.75 OTC Trade
 20:36:24 - 09-Jul-26
Unknown* 200 $2.752 OTC Trade
 20:36:24 - 09-Jul-26
Unknown* 3 $2.81 OTC Trade
 20:13:23 - 09-Jul-26
Unknown* 9 $2.82 OTC Trade
 20:13:22 - 09-Jul-26
Unknown* 5,331 $2.835 OTC Trade
 20:00:08 - 09-Jul-26
Unknown* 15 $2.7912 Negotiated Trade
OTC Trade
 19:26:20 - 09-Jul-26
Unknown* 150 $2.792 OTC Trade
 19:23:24 - 09-Jul-26
Unknown* 238 $2.81 SI Trade
 18:24:23 - 09-Jul-26
Unknown* 72 $2.78 SI Trade
 18:17:28 - 09-Jul-26
Unknown* 76 $2.77 OTC Trade
 18:11:40 - 09-Jul-26
Unknown* 50 $2.77 OTC Trade
 18:11:40 - 09-Jul-26
Unknown* 48 $2.78 SI Trade
 18:05:21 - 09-Jul-26
Unknown* 1,000 $2.775 OTC Trade
 18:04:58 - 09-Jul-26
Unknown* 24 $2.78 SI Trade
 17:50:44 - 09-Jul-26
Unknown* 0 $2.77 SI Trade
 17:35:16 - 09-Jul-26
Unknown* 1 $2.77 SI Trade
 17:32:04 - 09-Jul-26
Unknown* 0 $2.78 SI Trade
 16:56:10 - 09-Jul-26
Unknown* 0 $2.78 OTC Trade
 16:52:36 - 09-Jul-26
Unknown* 659 $2.775 OTC Trade
 16:42:00 - 09-Jul-26
Unknown* 650 $2.77 SI Trade
 16:41:59 - 09-Jul-26
Unknown* 0 $2.78 SI Trade
 16:38:34 - 09-Jul-26
Unknown* 0 $2.80 SI Trade
 16:16:03 - 09-Jul-26
Unknown* 10 $2.77 SI Trade
 16:09:40 - 09-Jul-26
Unknown* 450 $2.77 SI Trade
 15:45:11 - 09-Jul-26
Unknown* 7 $2.80 OTC Trade
 15:33:56 - 09-Jul-26
Unknown* 229 $2.80 SI Trade
 15:27:41 - 09-Jul-26
Unknown* 1 $2.80 OTC Trade
 15:16:08 - 09-Jul-26
Unknown* 3 $2.80 OTC Trade
 15:16:07 - 09-Jul-26
Unknown* 200 $2.755 OTC Trade
 15:06:39 - 09-Jul-26
Unknown* 100 $2.755 OTC Trade
 15:06:39 - 09-Jul-26
Unknown* 42 $2.755 OTC Trade
 15:06:39 - 09-Jul-26
Unknown* 1,000 $2.79 OTC Trade
 15:02:28 - 09-Jul-26
Unknown* 35 $2.7999 OTC Trade
 14:59:12 - 09-Jul-26
Unknown* 100 $2.80 OTC Trade
 14:59:11 - 09-Jul-26
Unknown* 0 $2.78 OTC Trade
 14:55:52 - 09-Jul-26
Unknown* 0 $2.78 OTC Trade
 14:55:52 - 09-Jul-26
Unknown* 0 $2.78 OTC Trade
 14:55:52 - 09-Jul-26
Unknown* 50 $2.78 OTC Trade
 14:54:54 - 09-Jul-26
Unknown* 2 $2.75 OTC Trade
 14:48:27 - 09-Jul-26
Unknown* 200 $2.72 OTC Trade
 14:38:41 - 09-Jul-26
Unknown* 200 $2.70 OTC Trade
 14:33:09 - 09-Jul-26
Unknown* 1 $2.70 SI Trade
 14:31:07 - 09-Jul-26
Unknown* 5 $2.705591 OTC Trade
 14:30:20 - 09-Jul-26
Unknown* 3 $2.705591 OTC Trade
 14:30:20 - 09-Jul-26
Unknown* 4 $2.705591 OTC Trade
 14:30:20 - 09-Jul-26
Unknown* 54 $2.714409 OTC Trade
 14:30:20 - 09-Jul-26
Unknown* 0 $2.71 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $2.71 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $2.71 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 8 $2.71 Negotiated Trade
OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 81 $2.79 SI Trade
 13:32:49 - 09-Jul-26
Unknown* 1 $2.68 SI Trade
 13:32:49 - 09-Jul-26
Unknown* 0 $2.79 SI Trade
 13:32:49 - 09-Jul-26
Unknown* 23 $2.79 SI Trade
 13:32:49 - 09-Jul-26
Unknown* 0 $2.79 SI Trade
 13:32:49 - 09-Jul-26
Unknown* 0 $2.79 SI Trade
 13:32:49 - 09-Jul-26
Unknown* 100 $2.66 SI Trade
 20:40:18 - 08-Jul-26
Unknown* 322 $2.658 OTC Trade
 20:39:17 - 08-Jul-26
Unknown* 130 $2.645 OTC Trade
 20:35:15 - 08-Jul-26
Unknown* 344 $2.65 OTC Trade
 20:35:14 - 08-Jul-26
Unknown* 17 $2.62 SI Trade
 20:07:00 - 08-Jul-26
Unknown* 0 $2.63 SI Trade
 20:06:32 - 08-Jul-26
Unknown* 0 $2.62 SI Trade
 20:06:28 - 08-Jul-26
Unknown* 5 $2.63 SI Trade
 19:55:15 - 08-Jul-26
Unknown* 225 $2.66 OTC Trade
 19:02:36 - 08-Jul-26
Unknown* 100 $2.6386 OTC Trade
 19:00:13 - 08-Jul-26
Unknown* 1 $2.63 OTC Trade
 18:47:42 - 08-Jul-26
Unknown* 16 $2.65 OTC Trade
 17:23:31 - 08-Jul-26
Unknown* 45 $2.65 OTC Trade
 17:23:30 - 08-Jul-26
Unknown* 0 $2.66 OTC Trade
 17:10:41 - 08-Jul-26
Unknown* 142 $2.645 OTC Trade
 17:05:41 - 08-Jul-26
Unknown* 376 $2.65 OTC Trade
 17:05:40 - 08-Jul-26
Unknown* 36 $2.63 SI Trade
 17:03:18 - 08-Jul-26
Unknown* 5 $2.628 OTC Trade
 16:57:33 - 08-Jul-26
Unknown* 200 $2.62 SI Trade
 16:50:07 - 08-Jul-26
Unknown* 3 $2.62 OTC Trade
 16:42:12 - 08-Jul-26
Unknown* 10 $2.62 OTC Trade
 16:42:11 - 08-Jul-26
Unknown* 60 $2.6089 Negotiated Trade
OTC Trade
 16:29:34 - 08-Jul-26
Unknown* 8 $2.62 SI Trade
 15:51:38 - 08-Jul-26
Unknown* 1 $2.62 OTC Trade
 15:39:33 - 08-Jul-26
Unknown* 20 $2.61 SI Trade
 15:37:06 - 08-Jul-26
Unknown* 4 $2.63 SI Trade
 15:33:22 - 08-Jul-26
Unknown* 300 $2.63 OTC Trade
 15:14:52 - 08-Jul-26
Unknown* 114 $2.63 OTC Trade
 15:14:52 - 08-Jul-26
Unknown* 15 $2.68 SI Trade
 15:03:23 - 08-Jul-26
Unknown* 80 $2.698 OTC Trade
 14:48:41 - 08-Jul-26
Unknown* 0 $2.71 SI Trade
 14:38:25 - 08-Jul-26
Unknown* 264 $2.69 SI Trade
 14:35:19 - 08-Jul-26
Unknown* 42 $2.695 OTC Trade
 14:33:56 - 08-Jul-26
Unknown* 180 $2.59577 OTC Trade
 14:30:48 - 08-Jul-26
Unknown* 1 $2.60423 OTC Trade
 14:30:48 - 08-Jul-26
Unknown* 68 $2.60 OTC Trade
 14:30:47 - 08-Jul-26
Unknown* 10 $2.61 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 2 $2.61 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 120 $2.61 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $2.64 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1,700 $2.602 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $2.62 SI Trade
 13:35:46 - 08-Jul-26
Unknown* 50 $2.65 SI Trade
 09:57:08 - 08-Jul-26
Unknown* 0 $2.65 SI Trade
 09:57:08 - 08-Jul-26
Unknown* 300 $2.66 SI Trade
 20:54:50 - 07-Jul-26
Unknown* 400 $2.6668 OTC Trade
 20:52:52 - 07-Jul-26
Unknown* 0 $2.675 OTC Trade
 20:52:03 - 07-Jul-26
Unknown* 5 $2.67 SI Trade
 20:51:17 - 07-Jul-26
Unknown* 162 $2.680006 OTC Trade
 20:50:35 - 07-Jul-26
Unknown* 3 $2.6801 OTC Trade
 20:50:34 - 07-Jul-26
Unknown* 1 $2.68 OTC Trade
 20:50:34 - 07-Jul-26
Unknown* 55 $2.68 OTC Trade
 20:50:34 - 07-Jul-26
Unknown* 111 $2.6801 OTC Trade
 20:49:09 - 07-Jul-26
Unknown* 300 $2.68 OTC Trade
 20:49:08 - 07-Jul-26
Unknown* 214 $2.695 OTC Trade
 20:44:53 - 07-Jul-26
Unknown* 200 $2.69 SI Trade
 20:37:42 - 07-Jul-26
Unknown* 200 $2.69 SI Trade
 20:36:55 - 07-Jul-26
Unknown* 70 $2.6803 OTC Trade
 20:36:39 - 07-Jul-26
Unknown* 3 $2.70 OTC Trade
 20:36:25 - 07-Jul-26
Unknown* 10 $2.70 OTC Trade
 20:36:24 - 07-Jul-26
Unknown* 99 $2.71 OTC Trade
 20:18:28 - 07-Jul-26
Unknown* 100 $2.72 SI Trade
 20:10:35 - 07-Jul-26
Unknown* 5 $2.72 SI Trade
 20:10:25 - 07-Jul-26
Unknown* 14 $2.72 SI Trade
 20:10:25 - 07-Jul-26
Unknown* 0 $2.72 SI Trade
 20:09:59 - 07-Jul-26
Unknown* 50 $2.73 SI Trade
 19:49:04 - 07-Jul-26
Unknown* 600 $2.75 OTC Trade
 19:37:20 - 07-Jul-26
Unknown* 300 $2.725 OTC Trade
 19:33:47 - 07-Jul-26
Unknown* 1,000 $2.76 OTC Trade
 19:28:16 - 07-Jul-26
Unknown* 180 $2.76 OTC Trade
 19:17:44 - 07-Jul-26
Unknown* 65 $2.76 OTC Trade
 19:17:44 - 07-Jul-26
Unknown* 45 $2.77 OTC Trade
 19:06:58 - 07-Jul-26
Unknown* 50 $2.80 SI Trade
 18:51:28 - 07-Jul-26
Unknown* 5 $2.87 SI Trade
 18:46:18 - 07-Jul-26
Unknown* 300 $2.875 OTC Trade
 18:46:18 - 07-Jul-26
Unknown* 228 $2.74 OTC Trade
 18:41:21 - 07-Jul-26
Unknown* 626 $2.74 OTC Trade
 18:41:21 - 07-Jul-26
Unknown* 35 $2.71 OTC Trade
 18:19:27 - 07-Jul-26
Unknown* 11 $2.71 OTC Trade
 18:19:27 - 07-Jul-26
Unknown* 67 $2.71 OTC Trade
 18:19:27 - 07-Jul-26
Unknown* 300 $2.722 OTC Trade
 18:15:48 - 07-Jul-26
Unknown* 1 $2.725 OTC Trade
 17:45:21 - 07-Jul-26
Unknown* 3 $2.72 OTC Trade
 17:45:20 - 07-Jul-26
Unknown* 4 $2.72 SI Trade
 17:27:47 - 07-Jul-26
Unknown* 55 $2.74 SI Trade
 17:00:19 - 07-Jul-26
Unknown* 487 $2.74 SI Trade
 16:59:24 - 07-Jul-26
Unknown* 100 $2.702 OTC Trade
 16:25:25 - 07-Jul-26
Unknown* 100 $2.70 OTC Trade
 16:24:44 - 07-Jul-26
Unknown* 13 $2.71 OTC Trade
 16:16:57 - 07-Jul-26
Unknown* 4 $2.71 OTC Trade
 16:16:57 - 07-Jul-26
Unknown* 100 $2.71 OTC Trade
 16:16:32 - 07-Jul-26
Unknown* 100 $2.72 OTC Trade
 16:14:24 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84