| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3.15 | SI Trade |
20:06:41 - 29-Sep-26 |
| Unknown* | 14 | $3.14 | SI Trade |
20:03:14 - 29-Sep-26 |
| Unknown* | 500 | $3.145 | OTC Trade |
19:32:30 - 29-Sep-26 |
| Unknown* | 179 | $3.1496 | OTC Trade |
18:50:58 - 29-Sep-26 |
| Unknown* | 0 | $3.14 | SI Trade |
18:03:55 - 29-Sep-26 |
| Unknown* | 0 | $3.15 | SI Trade |
17:43:21 - 29-Sep-26 |
| Unknown* | 1,000 | $3.1495 | OTC Trade |
17:41:05 - 29-Sep-26 |
| Unknown* | 100 | $3.1395 | OTC Trade |
17:19:23 - 29-Sep-26 |
| Unknown* | 9 | $3.14 | OTC Trade |
17:17:23 - 29-Sep-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
17:05:12 - 29-Sep-26 |
| Unknown* | 260 | $3.145 | OTC Trade |
17:05:12 - 29-Sep-26 |
| Unknown* | 272 | $3.145 | OTC Trade |
17:05:12 - 29-Sep-26 |
| Unknown* | 10 | $3.14 | SI Trade |
16:48:18 - 29-Sep-26 |
| Unknown* | 100 | $3.14 | SI Trade |
16:39:20 - 29-Sep-26 |
| Unknown* | 643 | $3.145 | OTC Trade |
16:39:08 - 29-Sep-26 |
| Unknown* | 559 | $3.14 | SI Trade |
16:39:08 - 29-Sep-26 |
| Unknown* | 1,111 | $3.15 | OTC Trade |
16:38:55 - 29-Sep-26 |
| Unknown* | 0 | $3.15 | SI Trade |
16:36:28 - 29-Sep-26 |
| Unknown* | 2,000 | $3.15 | Negotiated Trade OTC Trade |
16:28:10 - 29-Sep-26 |
| Unknown* | 12 | $3.16 | SI Trade |
16:20:38 - 29-Sep-26 |
| Unknown* | 3 | $3.19 | OTC Trade |
16:10:17 - 29-Sep-26 |
| Unknown* | 5 | $3.22 | SI Trade |
16:02:10 - 29-Sep-26 |
| Unknown* | 82 | $3.23 | OTC Trade |
15:53:27 - 29-Sep-26 |
| Unknown* | 10 | $3.245 | OTC Trade |
15:41:17 - 29-Sep-26 |
| Unknown* | 113 | $3.23 | SI Trade |
15:21:31 - 29-Sep-26 |
| Unknown* | 0 | $3.24 | SI Trade |
15:15:54 - 29-Sep-26 |
| Unknown* | 48 | $3.2618 | OTC Trade |
14:50:59 - 29-Sep-26 |
| Unknown* | 650 | $3.25 | SI Trade |
14:50:58 - 29-Sep-26 |
| Unknown* | 1,100 | $3.24 | OTC Trade |
14:46:49 - 29-Sep-26 |
| Unknown* | 33 | $3.25 | OTC Trade |
14:44:24 - 29-Sep-26 |
| Unknown* | 1 | $3.314598 | OTC Trade |
14:31:05 - 29-Sep-26 |
| Unknown* | 6 | $3.325402 | OTC Trade |
14:31:05 - 29-Sep-26 |
| Unknown* | 1 | $3.32 | OTC Trade |
14:30:39 - 29-Sep-26 |
| Unknown* | 8 | $3.31 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $3.31 | SI Trade |
12:00:09 - 29-Sep-26 |
| Unknown* | 0 | $3.31 | SI Trade |
12:00:09 - 29-Sep-26 |
| Unknown* | 15 | $3.20 | SI Trade |
12:00:09 - 29-Sep-26 |
| Unknown* | 29 | $3.25 | OTC Trade |
20:50:16 - 28-Sep-26 |
| Unknown* | 50 | $3.25 | Negotiated Trade OTC Trade |
20:40:43 - 28-Sep-26 |
| Unknown* | 53 | $3.26 | OTC Trade |
20:31:14 - 28-Sep-26 |
| Unknown* | 71 | $3.24 | SI Trade |
17:46:05 - 28-Sep-26 |
| Unknown* | 18 | $3.2413 | Negotiated Trade OTC Trade |
17:00:53 - 28-Sep-26 |
| Unknown* | 40 | $3.23 | SI Trade |
16:40:18 - 28-Sep-26 |
| Unknown* | 0 | $3.23 | OTC Trade |
16:28:18 - 28-Sep-26 |
| Unknown* | 1 | $3.228 | OTC Trade |
16:28:18 - 28-Sep-26 |
| Unknown* | 6 | $3.2295 | OTC Trade |
16:28:18 - 28-Sep-26 |
| Unknown* | 45 | $3.22 | SI Trade |
16:24:45 - 28-Sep-26 |
| Unknown* | 222 | $3.24 | SI Trade |
16:08:58 - 28-Sep-26 |
| Unknown* | 77 | $3.24 | SI Trade |
16:08:56 - 28-Sep-26 |
| Unknown* | 50 | $3.23 | SI Trade |
15:35:09 - 28-Sep-26 |
| Unknown* | 40 | $3.24 | SI Trade |
15:19:30 - 28-Sep-26 |
| Unknown* | 4 | $3.2287 | Negotiated Trade OTC Trade |
15:16:58 - 28-Sep-26 |
| Unknown* | 3 | $3.22 | OTC Trade |
15:14:22 - 28-Sep-26 |
| Unknown* | 31 | $3.2187 | Negotiated Trade OTC Trade |
15:05:24 - 28-Sep-26 |
| Unknown* | 145 | $3.23 | OTC Trade |
14:48:41 - 28-Sep-26 |
| Unknown* | 6 | $3.20 | SI Trade |
14:41:20 - 28-Sep-26 |
| Unknown* | 50 | $3.20 | SI Trade |
14:41:20 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | SI Trade |
14:41:20 - 28-Sep-26 |
| Unknown* | 264 | $3.23 | SI Trade |
14:38:19 - 28-Sep-26 |
| Unknown* | 145 | $3.23 | SI Trade |
14:37:49 - 28-Sep-26 |
| Unknown* | 9 | $3.2395 | OTC Trade |
14:35:06 - 28-Sep-26 |
| Unknown* | 2 | $3.2395 | OTC Trade |
14:35:06 - 28-Sep-26 |
| Unknown* | 0 | $3.26 | SI Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 20 | $3.2594 | OTC Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 6 | $3.2594 | OTC Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 33 | $3.295353 | OTC Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 7 | $3.284647 | OTC Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 30 | $3.295353 | OTC Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 60 | $3.295353 | OTC Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 2 | $3.284647 | OTC Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 4 | $3.284647 | OTC Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 24 | $3.25 | SI Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 40 | $3.258 | OTC Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 300 | $3.25 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 200 | $3.255 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 100 | $3.265 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 200 | $3.265 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 100 | $3.262 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 100 | $3.2605 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 300 | $3.265 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 3 | $3.29 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 50 | $3.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 10 | $3.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 74 | $3.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 200 | $3.2801 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $3.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $3.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 6 | $3.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 318 | $3.29 | OTC Trade |
13:44:50 - 28-Sep-26 |
| Unknown* | 6 | $3.29 | SI Trade |
13:44:50 - 28-Sep-26 |
| Unknown* | 45 | $3.29 | SI Trade |
13:44:50 - 28-Sep-26 |
| Unknown* | 4 | $3.29 | SI Trade |
13:44:50 - 28-Sep-26 |
| Unknown* | 200 | $3.29 | SI Trade |
13:44:50 - 28-Sep-26 |
| Unknown* | 20 | $3.29 | SI Trade |
13:44:50 - 28-Sep-26 |
| Unknown* | 0 | $3.27 | SI Trade |
11:26:57 - 28-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
09:00:47 - 28-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
09:00:47 - 28-Sep-26 |
| Unknown* | 6 | $3.33 | SI Trade |
21:58:53 - 25-Sep-26 |
| Unknown* | 10 | $3.34 | SI Trade |
21:50:01 - 25-Sep-26 |
| Unknown* | 3 | $3.31 | SI Trade |
20:51:23 - 25-Sep-26 |
| Unknown* | 100 | $3.30 | Negotiated Trade OTC Trade |
20:16:06 - 25-Sep-26 |
| Unknown* | 20 | $3.31 | SI Trade |
20:16:06 - 25-Sep-26 |
| Unknown* | 3 | $3.31 | SI Trade |
20:16:06 - 25-Sep-26 |
| Unknown* | 250 | $3.31 | SI Trade |
20:16:06 - 25-Sep-26 |
| Unknown* | 800 | $3.30 | OTC Trade |
20:16:06 - 25-Sep-26 |
| Unknown* | 2 | $3.32 | OTC Trade |
20:04:00 - 25-Sep-26 |
| Unknown* | 3 | $3.33 | SI Trade |
19:32:46 - 25-Sep-26 |
| Unknown* | 49 | $3.365 | OTC Trade |
18:29:08 - 25-Sep-26 |
| Unknown* | 167 | $3.37 | OTC Trade |
18:29:07 - 25-Sep-26 |
| Unknown* | 634 | $3.3807 | OTC Trade |
18:21:27 - 25-Sep-26 |
| Unknown* | 27 | $3.41 | SI Trade |
18:07:58 - 25-Sep-26 |
| Unknown* | 78 | $3.40 | SI Trade |
18:04:42 - 25-Sep-26 |
| Unknown* | 8 | $3.41 | SI Trade |
18:00:18 - 25-Sep-26 |
| Unknown* | 5 | $3.41 | SI Trade |
17:52:44 - 25-Sep-26 |
| Unknown* | 2 | $3.42 | OTC Trade |
17:46:43 - 25-Sep-26 |
| Unknown* | 77 | $3.44 | SI Trade |
17:32:38 - 25-Sep-26 |
| Unknown* | 154 | $3.44 | SI Trade |
17:32:03 - 25-Sep-26 |
| Unknown* | 5 | $3.4496 | OTC Trade |
16:49:15 - 25-Sep-26 |
| Unknown* | 19 | $3.47 | OTC Trade |
16:36:32 - 25-Sep-26 |
| Unknown* | 28 | $3.48 | OTC Trade |
16:31:40 - 25-Sep-26 |
| Unknown* | 28 | $3.50 | OTC Trade |
16:24:09 - 25-Sep-26 |
| Unknown* | 50 | $3.49 | SI Trade |
16:21:35 - 25-Sep-26 |
| Unknown* | 8 | $3.48 | OTC Trade |
16:20:36 - 25-Sep-26 |
| Unknown* | 20 | $3.49 | OTC Trade |
16:03:56 - 25-Sep-26 |
| Unknown* | 1 | $3.48 | SI Trade |
15:59:39 - 25-Sep-26 |
| Unknown* | 300 | $3.468 | OTC Trade |
15:57:32 - 25-Sep-26 |
| Unknown* | 1 | $3.45 | SI Trade |
15:56:20 - 25-Sep-26 |
| Unknown* | 2 | $3.42 | OTC Trade |
15:42:20 - 25-Sep-26 |
| Unknown* | 1,893 | $3.42 | OTC Trade |
15:35:54 - 25-Sep-26 |
| Unknown* | 1 | $3.42 | SI Trade |
15:26:36 - 25-Sep-26 |
| Unknown* | 379 | $3.4075 | OTC Trade |
15:16:59 - 25-Sep-26 |
| Unknown* | 0 | $3.37 | SI Trade |
15:05:15 - 25-Sep-26 |
| Unknown* | 0 | $3.39 | SI Trade |
15:02:26 - 25-Sep-26 |
| Unknown* | 0 | $3.32 | OTC Trade |
14:35:01 - 25-Sep-26 |
| Unknown* | 0 | $3.34 | SI Trade |
14:31:48 - 25-Sep-26 |
| Unknown* | 0 | $3.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $3.35 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 3 | $3.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $3.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $3.35 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 6 | $3.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $3.46 | SI Trade |
13:20:24 - 25-Sep-26 |
| Unknown* | 0 | $3.46 | SI Trade |
13:20:24 - 25-Sep-26 |
| Unknown* | 0 | $3.46 | SI Trade |
12:37:10 - 25-Sep-26 |
| Unknown* | 0 | $3.46 | SI Trade |
12:37:10 - 25-Sep-26 |
| Unknown* | 38 | $3.46 | SI Trade |
09:56:23 - 25-Sep-26 |
| Unknown* | 31 | $3.38 | SI Trade |
00:40:12 - 25-Sep-26 |
| Unknown* | 16 | $3.3594 | OTC Trade |
20:50:28 - 24-Sep-26 |
| Unknown* | 100 | $3.375 | OTC Trade |
20:37:16 - 24-Sep-26 |
| Unknown* | 58 | $3.38 | OTC Trade |
20:25:05 - 24-Sep-26 |
| Unknown* | 3 | $3.37 | SI Trade |
20:15:01 - 24-Sep-26 |
| Unknown* | 0 | $3.37 | SI Trade |
20:08:15 - 24-Sep-26 |
| Unknown* | 0 | $3.36 | SI Trade |
20:07:58 - 24-Sep-26 |
| Unknown* | 1 | $3.38 | SI Trade |
19:57:49 - 24-Sep-26 |
| Unknown* | 75 | $3.3296 | OTC Trade |
18:55:41 - 24-Sep-26 |
| Unknown* | 50 | $3.348 | OTC Trade |
18:25:57 - 24-Sep-26 |
| Unknown* | 50 | $3.36 | SI Trade |
18:24:13 - 24-Sep-26 |
| Unknown* | 0 | $3.37 | SI Trade |
17:52:33 - 24-Sep-26 |
| Unknown* | 8 | $3.38 | OTC Trade |
17:30:01 - 24-Sep-26 |
| Unknown* | 2 | $3.39 | OTC Trade |
17:27:42 - 24-Sep-26 |
| Unknown* | 1,500 | $3.3903 | OTC Trade |
17:24:26 - 24-Sep-26 |
| Unknown* | 717 | $3.32 | Negotiated Trade OTC Trade |
17:07:23 - 24-Sep-26 |
| Unknown* | 100 | $3.332 | OTC Trade |
17:07:22 - 24-Sep-26 |
| Unknown* | 5 | $3.33 | SI Trade |
17:05:37 - 24-Sep-26 |
| Unknown* | 3 | $3.36 | OTC Trade |
16:12:11 - 24-Sep-26 |
| Unknown* | 4 | $3.37 | SI Trade |
15:23:20 - 24-Sep-26 |
| Unknown* | 0 | $3.38 | SI Trade |
15:22:46 - 24-Sep-26 |
| Unknown* | 50 | $3.393536 | Currency Conversion Negotiated Trade |
15:09:46 - 24-Sep-26 |
| Unknown* | 4 | $3.43 | OTC Trade |
14:41:00 - 24-Sep-26 |
| Unknown* | 10 | $3.4386 | Negotiated Trade OTC Trade |
14:37:28 - 24-Sep-26 |
| Unknown* | 1 | $3.41 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $3.41 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 5 | $3.42 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 7 | $3.45 | Negotiated Trade OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 360 | $3.45 | Negotiated Trade OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $3.45 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $3.45 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $3.45 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $3.45 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $3.45 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 554 | $3.45 | Negotiated Trade OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1,042 | $3.40888 | OTC Trade |
12:51:12 - 24-Sep-26 |
| Unknown* | 322 | $3.32 | OTC Trade |
10:50:26 - 24-Sep-26 |
| Unknown* | 131 | $3.32 | SI Trade |
10:50:25 - 24-Sep-26 |
| Unknown* | 0 | $3.44 | SI Trade |
09:00:04 - 24-Sep-26 |
| Unknown* | 0 | $3.44 | SI Trade |
09:00:04 - 24-Sep-26 |
| Unknown* | 25 | $3.495 | OTC Trade |
20:50:32 - 23-Sep-26 |
| Unknown* | 15 | $3.49 | SI Trade |
20:45:35 - 23-Sep-26 |
| Unknown* | 12 | $3.50 | OTC Trade |
20:41:58 - 23-Sep-26 |
| Unknown* | 100 | $3.4895 | OTC Trade |
20:21:23 - 23-Sep-26 |