| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 3,794 |
| 25th Sep 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 4,014 |
| 24th Sep 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 5,000 |
| 23rd Sep 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 4,067 |
| 22nd Sep 2026 (Tue) | 3.49 | 3.49 | 3.49 | 3.49 | 7,450 |
| 21st Sep 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 3,846 |
| 18th Sep 2026 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 16,248 |
| 17th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 8,265 |
| 16th Sep 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 10,310 |
| 15th Sep 2026 (Tue) | 3.47 | 3.47 | 3.47 | 3.47 | 6,159 |
| 14th Sep 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 6,971 |
| 11th Sep 2026 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 13,268 |
| 10th Sep 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 1,654 |
| 9th Sep 2026 (Wed) | 3.17 | 3.17 | 3.17 | 3.17 | 2,833 |
| 8th Sep 2026 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 37,869 |
| 7th Sep 2026 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 4th Sep 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 5,694 |
| 3rd Sep 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 14,106 |
| 2nd Sep 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 1,485 |
| 1st Sep 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 5,137 |
| 31st Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 28th Aug 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 11,127 |
| 27th Aug 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 5,397 |
| 26th Aug 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 4,173 |
| 25th Aug 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 10,289 |
| 24th Aug 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 3,682 |
| 21st Aug 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 8,084 |
| 20th Aug 2026 (Thu) | 2.83 | 2.83 | 2.83 | 2.83 | 7,547 |
| 19th Aug 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 10,261 |
| 18th Aug 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 4,281 |
| 17th Aug 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 9,621 |
| 14th Aug 2026 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 4,643 |
| 13th Aug 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 6,388 |
| 12th Aug 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 12,471 |
| 11th Aug 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 16,339 |
| 10th Aug 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 14,959 |
| 7th Aug 2026 (Fri) | 3.27 | 3.27 | 3.27 | 3.27 | 7,665 |
| 6th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 18,720 |
| 5th Aug 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 18,861 |
| 4th Aug 2026 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 11,393 |
| 3rd Aug 2026 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 46,338 |
| 31st Jul 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 114,344 |
| 30th Jul 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 562,640 |
| 29th Jul 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 11,331 |