| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.83 | 2.83 | 2.83 | 2.83 | 15,068 |
| 9th Jul 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 5,630 |
| 8th Jul 2026 (Wed) | 2.63 | 2.63 | 2.63 | 2.63 | 4,199 |
| 7th Jul 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 10,999 |
| 6th Jul 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 11,947 |
| 3rd Jul 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2nd Jul 2026 (Thu) | 2.82 | 2.82 | 2.82 | 2.82 | 49,144 |
| 1st Jul 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 21,699 |
| 30th Jun 2026 (Tue) | 3.16 | 3.16 | 3.16 | 3.16 | 10,752 |
| 29th Jun 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 4,940 |
| 26th Jun 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 17,830 |
| 25th Jun 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 4,524 |
| 24th Jun 2026 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 12,622 |
| 23rd Jun 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 42,851 |
| 22nd Jun 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 18,088 |
| 19th Jun 2026 (Fri) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 18th Jun 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 45,493 |
| 17th Jun 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 7,381 |
| 16th Jun 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 23,023 |
| 15th Jun 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 31,004 |
| 12th Jun 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 8,378 |
| 11th Jun 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 8,312 |
| 10th Jun 2026 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 19,558 |
| 9th Jun 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 114,386 |
| 8th Jun 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 63,096 |
| 5th Jun 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 54,869 |
| 4th Jun 2026 (Thu) | 3.57 | 3.57 | 3.57 | 3.57 | 46,896 |
| 3rd Jun 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 51,696 |
| 2nd Jun 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 42,253 |
| 1st Jun 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 88,686 |
| 29th May 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 34,677 |
| 28th May 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 52,819 |
| 27th May 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 80,268 |
| 26th May 2026 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 176,564 |
| 25th May 2026 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 22nd May 2026 (Fri) | 2.87 | 2.87 | 2.87 | 2.87 | 157,004 |
| 21st May 2026 (Thu) | 2.52 | 2.52 | 2.52 | 2.52 | 69,401 |
| 20th May 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 24,846 |
| 19th May 2026 (Tue) | 2.54 | 2.54 | 2.54 | 2.54 | 20,914 |
| 18th May 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 24,901 |
| 15th May 2026 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 97,219 |
| 14th May 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 26,985 |
| 13th May 2026 (Wed) | 2.61 | 2.61 | 2.61 | 2.61 | 46,200 |
| 12th May 2026 (Tue) | 2.68 | 2.68 | 2.68 | 2.68 | 32,244 |
| 11th May 2026 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 136,922 |