| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 24,846 |
| 19th May 2026 (Tue) | 2.54 | 2.54 | 2.54 | 2.54 | 20,914 |
| 18th May 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 24,901 |
| 15th May 2026 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 97,219 |
| 14th May 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 26,985 |
| 13th May 2026 (Wed) | 2.61 | 2.61 | 2.61 | 2.61 | 46,200 |
| 12th May 2026 (Tue) | 2.68 | 2.68 | 2.68 | 2.68 | 32,244 |
| 11th May 2026 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 136,922 |
| 8th May 2026 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 54,700 |
| 7th May 2026 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 143,648 |
| 6th May 2026 (Wed) | 2.51 | 2.51 | 2.51 | 2.51 | 46,563 |
| 5th May 2026 (Tue) | 2.57 | 2.57 | 2.57 | 2.57 | 293,619 |
| 4th May 2026 (Mon) | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| 1st May 2026 (Fri) | 2.47 | 2.47 | 2.47 | 2.47 | 233,096 |
| 30th Apr 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 1,245,056 |
| 29th Apr 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 11,119 |
| 28th Apr 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 2,815 |
| 27th Apr 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 5,217 |
| 24th Apr 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 14,451 |
| 23rd Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 34,047 |
| 22nd Apr 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 32,155 |
| 21st Apr 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 41,316 |
| 20th Apr 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 28,673 |
| 17th Apr 2026 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 86,649 |
| 16th Apr 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 79,553 |
| 15th Apr 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 24,286 |
| 14th Apr 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 72,940 |
| 13th Apr 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 38,425 |
| 10th Apr 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 9,400 |
| 9th Apr 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 71,975 |
| 8th Apr 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 31,784 |
| 7th Apr 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 26,760 |
| 6th Apr 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 3rd Apr 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 2nd Apr 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 8,231 |
| 1st Apr 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 36,225 |
| 31st Mar 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 44,177 |
| 30th Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 49,471 |
| 27th Mar 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 7,306 |
| 26th Mar 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 9,764 |
| 25th Mar 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 49,743 |
| 24th Mar 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 60,937 |
| 23rd Mar 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 24,545 |