Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (0A6Y) Share Price

Price $2.32 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 35.00 at $2.329
Day's Volume: 47,989
Last Close: $2.32
Open: $0.00
ISIN: US98421M1062
Day's Range $0.00 - $0.00
52wk Range: $2.09 - $8.153831
Market Capitalisation: $275.29m
VWAP: $2.296059
Shares in Issue: 128.04m

Xerox Holdings (0A6Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $2.329 Cross
OTC Trade
19:07:53 - 06-Feb-26
Unknown* 101 $2.32 SI Trade
19:04:40 - 06-Feb-26
Unknown* 200 $2.325 OTC Trade
18:59:29 - 06-Feb-26
Unknown* 275 $2.3315 OTC Trade
18:56:16 - 06-Feb-26
Unknown* 0 $2.33 SI Trade
18:34:55 - 06-Feb-26
Unknown* 0 $2.34 SI Trade
18:34:37 - 06-Feb-26
Unknown* 90 $2.3215 OTC Trade
18:25:39 - 06-Feb-26
Unknown* 120 $2.3214 OTC Trade
18:15:25 - 06-Feb-26
Unknown* 20 $2.3208 OTC Trade
18:11:26 - 06-Feb-26
Unknown* 50 $2.33 OTC Trade
17:59:58 - 06-Feb-26
See more Xerox Holdings trades

Xerox Holdings (0A6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.32 2.32 2.32 2.32 47,989
5th Feb 2026 (Thu) 2.15 2.15 2.15 2.15 62,343
4th Feb 2026 (Wed) 2.23 2.23 2.23 2.23 29,231
3rd Feb 2026 (Tue) 2.13 2.13 2.13 2.13 36,982
2nd Feb 2026 (Mon) 2.23 2.23 2.23 2.23 34,422
30th Jan 2026 (Fri) 2.09 2.09 2.09 2.09 41,680
29th Jan 2026 (Thu) 2.10 2.10 2.10 2.10 46,334
28th Jan 2026 (Wed) 2.40 2.40 2.40 2.40 120,019
27th Jan 2026 (Tue) 2.572838 2.572838 2.572838 2.572838 36,568
26th Jan 2026 (Mon) 2.572838 2.572838 2.572838 2.572838 22,836
23rd Jan 2026 (Fri) 2.572838 2.572838 2.572838 2.572838 24,345
22nd Jan 2026 (Thu) 2.572838 2.572838 2.572838 2.572838 63,009
21st Jan 2026 (Wed) 2.572838 2.572838 2.572838 2.572838 93,822
20th Jan 2026 (Tue) 2.572838 2.572838 2.572838 2.572838 31,708
19th Jan 2026 (Mon) 2.500817 2.500817 2.500817 2.500817 0
16th Jan 2026 (Fri) 2.500817 2.500817 2.500817 2.500817 9,663
15th Jan 2026 (Thu) 2.500817 2.500817 2.500817 2.500817 80,810
14th Jan 2026 (Wed) 2.500817 2.500817 2.500817 2.500817 19,746
13th Jan 2026 (Tue) 2.500817 2.500817 2.500817 2.500817 2,908
12th Jan 2026 (Mon) 2.500817 2.500817 2.500817 2.500817 7,418
9th Jan 2026 (Fri) 2.500817 2.500817 2.500817 2.500817 16,732
8th Jan 2026 (Thu) 2.500817 2.500817 2.500817 2.500817 5,653
7th Jan 2026 (Wed) 2.456277 2.456277 2.456277 2.456277 5,564
See more Xerox Holdings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered