Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (0A6Y) Share Price

Price $4.18641 on 14-08-2025 at 15:51:48
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $4.0688
Day's Volume: 7,305
Last Close: $4.18641
Open: $0.00
ISIN: US98421M1062
Day's Range $0.00 - $0.00
52wk Range: $3.809912 - $11.32659
Market Capitalisation: $526.77m
VWAP: $4.146427
Shares in Issue: 125.83m

Xerox Holdings (0A6Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $4.0688 Cross
OTC Trade
16:50:36 - 14-Aug-25
Unknown* 2 $4.079 OTC Trade
16:49:52 - 14-Aug-25
Unknown* 300 $4.085 OTC Trade
16:07:35 - 14-Aug-25
Unknown* 114 $4.09 OTC Trade
16:07:35 - 14-Aug-25
Unknown* 746 $4.085 OTC Trade
16:07:28 - 14-Aug-25
Unknown* 48 $4.10 OTC Trade
15:40:52 - 14-Aug-25
Unknown* 120 $4.095 OTC Trade
15:40:51 - 14-Aug-25
Unknown* 80 $4.0907 OTC Trade
15:40:50 - 14-Aug-25
Unknown* 100 $4.0914 OTC Trade
15:40:50 - 14-Aug-25
Unknown* 1,213 $4.12 OTC Trade
15:21:47 - 14-Aug-25
See more Xerox Holdings trades

Xerox Holdings (0A6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 4.18641 4.18641 4.18641 4.18641 20,696
12th Aug 2025 (Tue) 4.18641 4.18641 4.18641 4.18641 7,888
11th Aug 2025 (Mon) 4.18641 4.18641 4.18641 4.18641 3,256
8th Aug 2025 (Fri) 4.18641 4.18641 4.18641 4.18641 14,245
7th Aug 2025 (Thu) 4.18641 4.18641 4.18641 4.18641 11,888
6th Aug 2025 (Wed) 4.19 4.19 4.19 4.19 16,908
5th Aug 2025 (Tue) 4.19 4.19 4.19 4.19 9,708
4th Aug 2025 (Mon) 5.519473 5.519473 5.519473 5.519473 28,121
1st Aug 2025 (Fri) 5.519473 5.519473 5.519473 5.519473 40,265
31st Jul 2025 (Thu) 5.519473 5.519473 5.519473 5.519473 33,833
30th Jul 2025 (Wed) 5.519473 5.519473 5.519473 5.519473 36,230
29th Jul 2025 (Tue) 5.228301 5.228301 5.228301 5.228301 4,303
28th Jul 2025 (Mon) 5.228301 5.228301 5.228301 5.228301 3,771
25th Jul 2025 (Fri) 5.228301 5.228301 5.228301 5.228301 6,561
24th Jul 2025 (Thu) 5.228301 5.228301 5.228301 5.228301 6,120
23rd Jul 2025 (Wed) 5.228301 5.228301 5.228301 5.228301 28,232
22nd Jul 2025 (Tue) 5.228301 5.228301 5.228301 5.228301 13,966
21st Jul 2025 (Mon) 5.228301 5.228301 5.228301 5.228301 37,896
18th Jul 2025 (Fri) 4.916093 4.916093 4.916093 4.916093 7,044
17th Jul 2025 (Thu) 4.916093 4.916093 4.916093 4.916093 6,068
16th Jul 2025 (Wed) 4.916093 4.916093 4.916093 4.916093 39,500
15th Jul 2025 (Tue) 5.1101 5.1101 5.1101 5.1101 1,902
14th Jul 2025 (Mon) 5.1101 5.1101 5.1101 5.1101 1,755
See more Xerox Holdings price history
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered