Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (0A6Y) Share Price

Price $5.215062 on 09-05-2025 at 07:02:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A6Y Shares
Last Trade: Unknown 100.00 at $5.595
Day's Volume: 0
Last Close: $5.215062
Open: $0.00
ISIN: US98421M1062
Day's Range $0.00 - $0.00
52wk Range: $3.809912 - $13.89039
Market Capitalisation: $656m
VWAP: $0.00
Shares in Issue: 126m

Xerox Holdings (0A6Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.595 OTC Trade
20:37:43 - 08-May-25
Unknown* 100 $5.585 OTC Trade
20:37:20 - 08-May-25
Unknown* 250 $5.5512 Cross
OTC Trade
20:30:52 - 08-May-25
Unknown* 66 $5.5512 Cross
OTC Trade
20:28:24 - 08-May-25
Unknown* 460 $5.5712 Cross
OTC Trade
20:21:02 - 08-May-25
Unknown* 25 $5.5909 OTC Trade
20:10:48 - 08-May-25
Unknown* 10 $5.5808 OTC Trade
20:05:27 - 08-May-25
Unknown* 5 $5.5888 Cross
OTC Trade
20:04:51 - 08-May-25
Unknown* 200 $5.605 OTC Trade
20:03:25 - 08-May-25
Unknown* 45 $5.62 OTC Trade
19:51:31 - 08-May-25
See more Xerox Holdings trades

Xerox Holdings (0A6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.215062 5.215062 5.215062 5.215062 2,733
7th May 2025 (Wed) 5.215062 5.215062 5.215062 5.215062 10,152
6th May 2025 (Tue) 5.34 5.34 5.34 5.34 8,140
5th May 2025 (Mon) 4.538046 4.538046 4.538046 4.538046 2,991
2nd May 2025 (Fri) 4.538046 4.538046 4.538046 4.538046 20,547
1st May 2025 (Thu) 3.809912 3.809912 3.809912 3.809912 18,070
30th Apr 2025 (Wed) 3.809912 3.809912 3.809912 3.809912 9,436
29th Apr 2025 (Tue) 3.809912 3.809912 3.809912 3.809912 1,458
28th Apr 2025 (Mon) 3.809912 3.809912 3.809912 3.809912 1,201
25th Apr 2025 (Fri) 3.809912 3.809912 3.809912 3.809912 23,583
24th Apr 2025 (Thu) 3.809912 3.809912 3.809912 3.809912 4,207
23rd Apr 2025 (Wed) 3.809912 3.809912 3.809912 3.809912 27,156
22nd Apr 2025 (Tue) 3.809912 3.809912 3.809912 3.809912 19,730
21st Apr 2025 (Mon) 3.809912 3.809912 3.809912 3.809912 0
18th Apr 2025 (Fri) 3.809912 3.809912 3.809912 3.809912 0
17th Apr 2025 (Thu) 3.809912 3.809912 3.809912 3.809912 1,935
16th Apr 2025 (Wed) 3.909964 3.909964 3.909964 3.909964 7,344
15th Apr 2025 (Tue) 3.909964 3.909964 3.909964 3.909964 7,917
14th Apr 2025 (Mon) 3.909964 3.909964 3.909964 3.909964 9,180
11th Apr 2025 (Fri) 3.909964 3.909964 3.909964 3.909964 7,591
10th Apr 2025 (Thu) 3.909964 3.909964 3.909964 3.909964 14,140
9th Apr 2025 (Wed) 3.909964 3.909964 3.909964 3.909964 39,731
See more Xerox Holdings price history
FTSE 100 Latest
Value8,566.56
Change34.95

Login to your account

Forgot Password?

Not Registered