Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (0A6Y) Share Price

Price $3.66 on 19-09-2025 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 109.00 at $4.045
Day's Volume: 18,808
Last Close: $3.66
Open: $0.00
ISIN: US98421M1062
Day's Range $0.00 - $0.00
52wk Range: $3.66 - $11.08031
Market Capitalisation: $460.54m
VWAP: $4.02625
Shares in Issue: 125.83m

Xerox Holdings (0A6Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109 $4.045 OTC Trade
19:11:28 - 19-Sep-25
Unknown* 124 $4.0288 Cross
OTC Trade
18:57:16 - 19-Sep-25
Unknown* 15 $4.0312 Cross
OTC Trade
18:49:44 - 19-Sep-25
Unknown* 20 $4.0212 Cross
OTC Trade
18:48:30 - 19-Sep-25
Unknown* 202 $4.038 OTC Trade
18:37:44 - 19-Sep-25
Unknown* 160 $4.035 OTC Trade
18:21:58 - 19-Sep-25
Unknown* 74 $4.02 OTC Trade
18:15:02 - 19-Sep-25
Unknown* 500 $4.075 OTC Trade
17:41:45 - 19-Sep-25
Unknown* 4 $4.11 OTC Trade
17:25:53 - 19-Sep-25
Unknown* 1 $4.11 OTC Trade
17:25:52 - 19-Sep-25
See more Xerox Holdings trades

Xerox Holdings (0A6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.66 3.66 3.66 3.66 18,808
18th Sep 2025 (Thu) 3.66 3.66 3.66 3.66 6,475
17th Sep 2025 (Wed) 3.66 3.66 3.66 3.66 4,120
16th Sep 2025 (Tue) 3.66 3.66 3.66 3.66 1,925
15th Sep 2025 (Mon) 3.66 3.66 3.66 3.66 3,376
12th Sep 2025 (Fri) 3.66 3.66 3.66 3.66 3,364
11th Sep 2025 (Thu) 3.66 3.66 3.66 3.66 8,847
10th Sep 2025 (Wed) 3.66 3.66 3.66 3.66 16,577
9th Sep 2025 (Tue) 3.851 3.851 3.851 3.851 14,431
8th Sep 2025 (Mon) 3.851 3.851 3.851 3.851 10,072
5th Sep 2025 (Fri) 3.851 3.851 3.851 3.851 2,987
4th Sep 2025 (Thu) 3.851 3.851 3.851 3.851 16,862
3rd Sep 2025 (Wed) 3.851 3.851 3.851 3.851 9,265
2nd Sep 2025 (Tue) 3.747819 3.747819 3.747819 3.747819 18,617
1st Sep 2025 (Mon) 3.747819 3.747819 3.747819 3.747819 0
29th Aug 2025 (Fri) 3.747819 3.747819 3.747819 3.747819 12,050
28th Aug 2025 (Thu) 3.747819 3.747819 3.747819 3.747819 4,122
27th Aug 2025 (Wed) 3.747819 3.747819 3.747819 3.747819 68,649
26th Aug 2025 (Tue) 3.747819 3.747819 3.747819 3.747819 7,366
25th Aug 2025 (Mon) 3.747819 3.747819 3.747819 3.747819 0
22nd Aug 2025 (Fri) 3.747819 3.747819 3.747819 3.747819 28,294
21st Aug 2025 (Thu) 3.747819 3.747819 3.747819 3.747819 83,794
See more Xerox Holdings price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered