Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (0A6Y) Share Price

Price $6.30018 on 13-03-2025 at 17:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A6Y Shares
Last Trade: Unknown 2.00 at $5.8908
Day's Volume: 6,164
Last Close: $6.30018
Open: $0.00
ISIN: US98421M1062
Day's Range $0.00 - $0.00
52wk Range: $6.30018 - $18.00014
Market Capitalisation: $789m
VWAP: $5.912759
Shares in Issue: 125m

Xerox Holdings (0A6Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $5.8908 OTC Trade
17:06:39 - 13-Mar-25
Unknown* 1,000 $5.9007 OTC Trade
16:53:17 - 13-Mar-25
Unknown* 20 $5.875 OTC Trade
16:47:50 - 13-Mar-25
Unknown* 846 $5.88 Cross
OTC Trade
16:47:19 - 13-Mar-25
Unknown* 127 $5.88 Cross
OTC Trade
16:47:17 - 13-Mar-25
Unknown* 27 $5.88 Cross
OTC Trade
16:47:16 - 13-Mar-25
Unknown* 18 $5.90 Cross
OTC Trade
16:44:30 - 13-Mar-25
Unknown* 2 $5.8988 Cross
OTC Trade
16:38:02 - 13-Mar-25
Unknown* 1,000 $5.8992 OTC Trade
16:36:10 - 13-Mar-25
Unknown* 200 $5.895 OTC Trade
16:34:46 - 13-Mar-25
See more Xerox Holdings trades

Xerox Holdings (0A6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 6.30018 6.30018 6.30018 6.30018 6,164
12th Mar 2025 (Wed) 6.30018 6.30018 6.30018 6.30018 4,672
11th Mar 2025 (Tue) 6.30018 6.30018 6.30018 6.30018 5,824
10th Mar 2025 (Mon) 6.30018 6.30018 6.30018 6.30018 2,332
7th Mar 2025 (Fri) 6.30018 6.30018 6.30018 6.30018 14,581
6th Mar 2025 (Thu) 6.30018 6.30018 6.30018 6.30018 1,866
5th Mar 2025 (Wed) 6.30018 6.30018 6.30018 6.30018 12,172
4th Mar 2025 (Tue) 6.922493 6.922493 6.922493 6.922493 6,247
3rd Mar 2025 (Mon) 6.922493 6.922493 6.922493 6.922493 37,817
28th Feb 2025 (Fri) 6.922493 6.922493 6.922493 6.922493 6,138
27th Feb 2025 (Thu) 7.942941 7.942941 7.942941 7.942941 3,577
26th Feb 2025 (Wed) 7.942941 7.942941 7.942941 7.942941 10,373
25th Feb 2025 (Tue) 7.942941 7.942941 7.942941 7.942941 13,458
24th Feb 2025 (Mon) 7.942941 7.942941 7.942941 7.942941 6,003
21st Feb 2025 (Fri) 7.942941 7.942941 7.942941 7.942941 4,475
20th Feb 2025 (Thu) 7.942941 7.942941 7.942941 7.942941 13,993
19th Feb 2025 (Wed) 7.942941 7.942941 7.942941 7.942941 1,427
18th Feb 2025 (Tue) 7.942941 7.942941 7.942941 7.942941 980
17th Feb 2025 (Mon) 7.942941 7.942941 7.942941 7.942941 0
14th Feb 2025 (Fri) 7.942941 7.942941 7.942941 7.942941 1,292
13th Feb 2025 (Thu) 7.942941 7.942941 7.942941 7.942941 694
See more Xerox Holdings price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered