Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (0A6Y) Share Price

Price $4.916093 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A6Y Shares
Last Trade: Unknown 50.00 at $4.902
Day's Volume: 7,044
Last Close: $4.916093
Open: $0.00
ISIN: US98421M1062
Day's Range $0.00 - $0.00
52wk Range: $3.809912 - $11.72819
Market Capitalisation: $618.39m
VWAP: $4.917695
Shares in Issue: 125.79m

Xerox Holdings (0A6Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $4.902 OTC Trade
18:37:48 - 18-Jul-25
Unknown* 2,000 $4.895 OTC Trade
17:16:45 - 18-Jul-25
Unknown* 10 $4.8788 Cross
OTC Trade
16:43:32 - 18-Jul-25
Unknown* 1,100 $4.9118 OTC Trade
15:16:08 - 18-Jul-25
Unknown* 100 $4.912 OTC Trade
15:16:08 - 18-Jul-25
Unknown* 800 $4.915 OTC Trade
15:16:08 - 18-Jul-25
Unknown* 100 $4.91 OTC Trade
15:16:08 - 18-Jul-25
Unknown* 200 $4.911 OTC Trade
15:16:08 - 18-Jul-25
Unknown* 93 $4.91 OTC Trade
15:15:55 - 18-Jul-25
Unknown* 93 $4.91 OTC Trade
15:15:15 - 18-Jul-25
See more Xerox Holdings trades

Xerox Holdings (0A6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.916093 4.916093 4.916093 4.916093 7,044
17th Jul 2025 (Thu) 4.916093 4.916093 4.916093 4.916093 6,068
16th Jul 2025 (Wed) 4.916093 4.916093 4.916093 4.916093 39,500
15th Jul 2025 (Tue) 5.1101 5.1101 5.1101 5.1101 1,902
14th Jul 2025 (Mon) 5.1101 5.1101 5.1101 5.1101 1,755
11th Jul 2025 (Fri) 5.420968 5.420968 5.420968 5.420968 18,582
10th Jul 2025 (Thu) 5.420968 5.420968 5.420968 5.420968 4,817
9th Jul 2025 (Wed) 5.420968 5.420968 5.420968 5.420968 14,645
8th Jul 2025 (Tue) 5.527485 5.527485 5.527485 5.527485 1,607
7th Jul 2025 (Mon) 5.527485 5.527485 5.527485 5.527485 3,085
4th Jul 2025 (Fri) 5.85 5.85 5.85 5.85 0
3rd Jul 2025 (Thu) 5.85 5.85 5.85 5.85 22,989
2nd Jul 2025 (Wed) 5.69 5.69 5.69 5.69 2,076
1st Jul 2025 (Tue) 5.3925 5.3925 5.3925 5.3925 3,513
30th Jun 2025 (Mon) 5.3925 5.3925 5.3925 5.3925 770
27th Jun 2025 (Fri) 5.3925 5.3925 5.3925 5.3925 2,025
26th Jun 2025 (Thu) 5.427178 5.427178 5.427178 5.427178 1,585
25th Jun 2025 (Wed) 5.427178 5.427178 5.427178 5.427178 1,444
24th Jun 2025 (Tue) 5.283523 5.283523 5.283523 5.283523 1,779
23rd Jun 2025 (Mon) 5.283523 5.283523 5.283523 5.283523 1,292
20th Jun 2025 (Fri) 5.48 5.48 5.48 5.48 532
19th Jun 2025 (Thu) 5.48 5.48 5.48 5.48 0
See more Xerox Holdings price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered