Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (0A6Y) Share Price

Price $4.896815 on 03-06-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A6Y Shares
Last Trade: Unknown 10.00 at $4.9312
Day's Volume: 0
Last Close: $4.896815
Open: $0.00
ISIN: US98421M1062
Day's Range $0.00 - $0.00
52wk Range: $3.809912 - $13.89039
Market Capitalisation: $616m
VWAP: $0.00
Shares in Issue: 126m

Xerox Holdings (0A6Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $4.9312 Cross
OTC Trade
18:10:59 - 02-Jun-25
Unknown* 5 $4.9488 Cross
OTC Trade
17:43:23 - 02-Jun-25
Unknown* 100 $4.9522 OTC Trade
16:57:02 - 02-Jun-25
Unknown* 255 $4.9519 OTC Trade
16:57:02 - 02-Jun-25
Unknown* 100 $4.9522 OTC Trade
16:57:02 - 02-Jun-25
Unknown* 145 $4.9522 OTC Trade
16:57:02 - 02-Jun-25
Unknown* 12 $4.9481 OTC Trade
16:45:57 - 02-Jun-25
Unknown* 22 $4.9212 Cross
OTC Trade
16:39:45 - 02-Jun-25
Unknown* 12 $4.9712 Cross
OTC Trade
16:15:55 - 02-Jun-25
Unknown* 103 $4.93 OTC Trade
15:59:23 - 02-Jun-25
See more Xerox Holdings trades

Xerox Holdings (0A6Y) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 4.896815 4.896815 4.896815 4.896815 1,633
30th May 2025 (Fri) 4.896815 4.896815 4.896815 4.896815 4,225
29th May 2025 (Thu) 5.242853 5.242853 5.242853 5.242853 7,197
28th May 2025 (Wed) 5.242853 5.242853 5.242853 5.242853 5,320
27th May 2025 (Tue) 5.242853 5.242853 5.242853 5.242853 16,907
26th May 2025 (Mon) 5.242853 5.242853 5.242853 5.242853 0
23rd May 2025 (Fri) 5.242853 5.242853 5.242853 5.242853 62,280
22nd May 2025 (Thu) 5.242853 5.242853 5.242853 5.242853 832
21st May 2025 (Wed) 5.242853 5.242853 5.242853 5.242853 3,656
20th May 2025 (Tue) 5.852921 5.852921 5.852921 5.852921 580
19th May 2025 (Mon) 5.852921 5.852921 5.852921 5.852921 4,178
16th May 2025 (Fri) 5.852921 5.852921 5.852921 5.852921 3,648
15th May 2025 (Thu) 5.852921 5.852921 5.852921 5.852921 9,835
14th May 2025 (Wed) 5.852921 5.852921 5.852921 5.852921 5,013
13th May 2025 (Tue) 5.413235 5.413235 5.413235 5.413235 14,961
12th May 2025 (Mon) 5.413235 5.413235 5.413235 5.413235 2,333
9th May 2025 (Fri) 5.413235 5.413235 5.413235 5.413235 1,633
8th May 2025 (Thu) 5.215062 5.215062 5.215062 5.215062 2,733
7th May 2025 (Wed) 5.215062 5.215062 5.215062 5.215062 10,152
6th May 2025 (Tue) 5.34 5.34 5.34 5.34 8,140
5th May 2025 (Mon) 4.538046 4.538046 4.538046 4.538046 2,991
See more Xerox Holdings price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered