Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambev Adr Rep O (0A6X)

Price $2.487769 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A6X Shares
Last Trade: Unknown 1.00 at $2.4891
Day's Volume: 12,930
Last Close: $2.487769
Open: $0.00
ISIN: US02319V1035
Day's Range $0.00 - $0.00
52wk Range: $2.548372 - $3.232443
Market Capitalisation: $40,162m
VWAP: $2.479753
Shares in Issue: 15,749m

Recent Trades History Ambev Adr Rep O (0A6X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.4891 Cross
OTC Trade
18:58:12 - 28-Mar-24
Unknown* 20 $2.49 OTC Trade
18:39:21 - 28-Mar-24
Unknown* 1 $2.49 Cross
OTC Trade
18:30:48 - 28-Mar-24
Unknown* 160 $2.4809 Cross
OTC Trade
18:20:00 - 28-Mar-24
Unknown* 4 $2.4891 Cross
OTC Trade
17:45:24 - 28-Mar-24
Unknown* 3 $2.48 OTC Trade
17:39:52 - 28-Mar-24
Unknown* 3 $2.49 OTC Trade
17:33:24 - 28-Mar-24
Unknown* 0 $2.49 OTC Trade
17:08:47 - 28-Mar-24
Unknown* 2 $2.49 OTC Trade
17:08:47 - 28-Mar-24
Unknown* 5 $2.4891 Cross
OTC Trade
17:06:35 - 28-Mar-24

Share Price History for Ambev Adr Rep O

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered