| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.07 | OTC Trade |
18:42:13 - 10-Jul-26 |
| Unknown* | 461 | $3.0788 | Negotiated Trade OTC Trade |
18:02:33 - 10-Jul-26 |
| Unknown* | 237 | $3.0788 | Negotiated Trade OTC Trade |
18:02:33 - 10-Jul-26 |
| Unknown* | 4 | $3.07 | OTC Trade |
17:57:19 - 10-Jul-26 |
| Unknown* | 2,000 | $3.074037 | OTC Trade |
17:55:48 - 10-Jul-26 |
| Unknown* | 2 | $3.08 | SI Trade |
17:41:21 - 10-Jul-26 |
| Unknown* | 6 | $3.09 | OTC Trade |
17:32:16 - 10-Jul-26 |
| Unknown* | 1 | $3.0895 | OTC Trade |
17:29:12 - 10-Jul-26 |
| Unknown* | 0 | $3.08 | OTC Trade |
17:12:18 - 10-Jul-26 |
| Unknown* | 1 | $3.08 | OTC Trade |
17:12:18 - 10-Jul-26 |
| Unknown* | 1 | $3.08 | OTC Trade |
17:12:18 - 10-Jul-26 |
| Unknown* | 1 | $3.08 | OTC Trade |
17:12:18 - 10-Jul-26 |
| Unknown* | 1 | $3.08 | OTC Trade |
17:12:18 - 10-Jul-26 |
| Unknown* | 43 | $3.08 | OTC Trade |
17:12:18 - 10-Jul-26 |
| Unknown* | 3 | $3.08 | OTC Trade |
17:12:18 - 10-Jul-26 |
| Unknown* | 0 | $3.08 | OTC Trade |
17:12:18 - 10-Jul-26 |
| Unknown* | 3 | $3.08 | OTC Trade |
17:11:59 - 10-Jul-26 |
| Unknown* | 1 | $3.08 | OTC Trade |
17:11:59 - 10-Jul-26 |
| Unknown* | 0 | $3.08 | OTC Trade |
17:11:59 - 10-Jul-26 |
| Unknown* | 2 | $3.08 | OTC Trade |
17:11:59 - 10-Jul-26 |
| Unknown* | 1 | $3.08 | OTC Trade |
17:11:59 - 10-Jul-26 |
| Unknown* | 1 | $3.08 | OTC Trade |
17:11:59 - 10-Jul-26 |
| Unknown* | 47 | $3.08 | OTC Trade |
17:11:59 - 10-Jul-26 |
| Unknown* | 1 | $3.08 | OTC Trade |
17:11:59 - 10-Jul-26 |
| Unknown* | 1 | $3.09 | SI Trade |
16:22:03 - 10-Jul-26 |
| Unknown* | 116 | $3.0802 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 2 | $3.09 | OTC Trade |
16:17:45 - 10-Jul-26 |
| Unknown* | 115 | $3.08 | OTC Trade |
16:08:32 - 10-Jul-26 |
| Unknown* | 4 | $3.08 | OTC Trade |
16:07:31 - 10-Jul-26 |
| Unknown* | 11 | $3.08 | SI Trade |
16:00:21 - 10-Jul-26 |
| Unknown* | 0 | $3.08 | SI Trade |
15:57:53 - 10-Jul-26 |
| Unknown* | 0 | $3.09 | SI Trade |
15:56:30 - 10-Jul-26 |
| Unknown* | 0 | $3.09 | SI Trade |
15:55:57 - 10-Jul-26 |
| Unknown* | 1 | $3.08 | SI Trade |
15:46:45 - 10-Jul-26 |
| Unknown* | 1 | $3.08 | SI Trade |
15:46:45 - 10-Jul-26 |
| Unknown* | 0 | $3.08 | SI Trade |
15:46:10 - 10-Jul-26 |
| Unknown* | 3 | $3.08 | OTC Trade |
15:35:40 - 10-Jul-26 |
| Unknown* | 0 | $3.08 | SI Trade |
15:31:21 - 10-Jul-26 |
| Unknown* | 21 | $3.08 | SI Trade |
15:19:59 - 10-Jul-26 |
| Unknown* | 110 | $3.06 | OTC Trade |
15:15:36 - 10-Jul-26 |
| Unknown* | 0 | $3.07 | SI Trade |
15:00:57 - 10-Jul-26 |
| Unknown* | 18 | $3.06 | OTC Trade |
15:00:28 - 10-Jul-26 |
| Unknown* | 0 | $3.07 | SI Trade |
14:42:28 - 10-Jul-26 |
| Unknown* | 2 | $3.08 | SI Trade |
14:42:27 - 10-Jul-26 |
| Unknown* | 0 | $3.08 | SI Trade |
14:38:02 - 10-Jul-26 |
| Unknown* | 434 | $3.097398 | Currency Conversion Negotiated Trade |
14:32:41 - 10-Jul-26 |
| Unknown* | 5 | $3.08 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 9 | $3.08 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 6 | $3.08 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 20 | $3.08 | OTC Trade |
14:30:22 - 10-Jul-26 |
| Unknown* | 1 | $3.09 | OTC Trade |
14:30:22 - 10-Jul-26 |
| Unknown* | 1 | $3.10 | SI Trade |
14:30:14 - 10-Jul-26 |
| Unknown* | 3 | $3.094867 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 3 | $3.10 | SI Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 16 | $3.09 | Negotiated Trade OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $3.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $3.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $3.09 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 3 | $3.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $3.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $3.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 155 | $3.09 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $3.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $3.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $3.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 153 | $3.09 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $3.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $3.09 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $3.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 4 | $3.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 8 | $3.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $3.09 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $3.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $3.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $3.10 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $3.05 | SI Trade |
11:27:49 - 10-Jul-26 |
| Unknown* | 9 | $3.05 | SI Trade |
09:00:00 - 10-Jul-26 |
| Unknown* | 9 | $3.0398 | OTC Trade |
20:50:05 - 09-Jul-26 |
| Unknown* | 133 | $3.0317 | OTC Trade |
20:36:00 - 09-Jul-26 |
| Unknown* | 1 | $3.04 | SI Trade |
20:30:29 - 09-Jul-26 |
| Unknown* | 0 | $3.06 | SI Trade |
19:28:33 - 09-Jul-26 |
| Unknown* | 3 | $3.06 | SI Trade |
18:45:17 - 09-Jul-26 |
| Unknown* | 25 | $3.06 | OTC Trade |
18:39:53 - 09-Jul-26 |
| Unknown* | 0 | $3.05 | OTC Trade |
18:29:45 - 09-Jul-26 |
| Unknown* | 3 | $3.06 | SI Trade |
18:18:21 - 09-Jul-26 |
| Unknown* | 131 | $3.06 | SI Trade |
17:58:17 - 09-Jul-26 |
| Unknown* | 500 | $3.0495 | OTC Trade |
17:52:37 - 09-Jul-26 |
| Unknown* | 1 | $3.05 | OTC Trade |
17:34:43 - 09-Jul-26 |
| Unknown* | 0 | $3.05 | SI Trade |
16:51:14 - 09-Jul-26 |
| Unknown* | 3 | $3.04 | SI Trade |
16:39:12 - 09-Jul-26 |
| Unknown* | 6,650 | $3.0416 | OTC Trade |
16:31:35 - 09-Jul-26 |
| Unknown* | 3 | $3.05 | OTC Trade |
16:14:40 - 09-Jul-26 |
| Unknown* | 2 | $3.05 | SI Trade |
15:35:01 - 09-Jul-26 |
| Unknown* | 7 | $3.04 | SI Trade |
15:30:52 - 09-Jul-26 |
| Unknown* | 5 | $3.04 | SI Trade |
15:14:41 - 09-Jul-26 |
| Unknown* | 25 | $3.02 | SI Trade |
14:55:58 - 09-Jul-26 |
| Unknown* | 0 | $3.04 | SI Trade |
14:54:53 - 09-Jul-26 |
| Unknown* | 179 | $3.03 | OTC Trade |
14:53:27 - 09-Jul-26 |
| Unknown* | 545 | $3.03 | OTC Trade |
14:53:26 - 09-Jul-26 |
| Unknown* | 5 | $3.04 | OTC Trade |
14:53:03 - 09-Jul-26 |
| Unknown* | 6 | $3.02 | SI Trade |
14:40:40 - 09-Jul-26 |
| Unknown* | 0 | $3.03 | SI Trade |
14:34:56 - 09-Jul-26 |
| Unknown* | 9 | $3.02 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 3 | $3.034772 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 108 | $3.025228 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 1 | $3.034772 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 1 | $3.034772 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 2 | $3.03 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $3.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $3.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 4 | $3.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $3.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 3 | $3.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $3.03 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 7 | $3.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 2 | $3.03 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 79 | $3.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 234 | $3.03 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $3.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 2 | $3.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 4 | $3.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $3.03 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 32 | $3.025 | OTC Trade |
20:50:05 - 08-Jul-26 |
| Unknown* | 36 | $3.03 | OTC Trade |
20:46:06 - 08-Jul-26 |
| Unknown* | 100 | $3.0295 | OTC Trade |
20:16:34 - 08-Jul-26 |
| Unknown* | 2 | $3.03 | SI Trade |
20:12:20 - 08-Jul-26 |
| Unknown* | 1 | $3.03 | SI Trade |
19:50:17 - 08-Jul-26 |
| Unknown* | 13 | $3.02 | SI Trade |
17:59:04 - 08-Jul-26 |
| Unknown* | 35 | $3.02 | SI Trade |
17:45:10 - 08-Jul-26 |
| Unknown* | 2 | $3.01 | SI Trade |
17:30:23 - 08-Jul-26 |
| Unknown* | 11 | $3.00 | SI Trade |
17:28:38 - 08-Jul-26 |
| Unknown* | 2 | $3.0005 | OTC Trade |
17:04:51 - 08-Jul-26 |
| Unknown* | 1 | $3.01 | SI Trade |
16:55:06 - 08-Jul-26 |
| Unknown* | 4 | $3.00 | OTC Trade |
16:38:00 - 08-Jul-26 |
| Unknown* | 82 | $3.01 | OTC Trade |
16:19:53 - 08-Jul-26 |
| Unknown* | 0 | $3.01 | SI Trade |
16:10:23 - 08-Jul-26 |
| Unknown* | 200 | $3.00 | SI Trade |
16:08:55 - 08-Jul-26 |
| Unknown* | 200 | $3.00 | SI Trade |
16:08:30 - 08-Jul-26 |
| Unknown* | 2 | $3.01 | OTC Trade |
16:05:39 - 08-Jul-26 |
| Unknown* | 50 | $3.00 | SI Trade |
15:53:02 - 08-Jul-26 |
| Unknown* | 22 | $3.02 | SI Trade |
15:50:35 - 08-Jul-26 |
| Unknown* | 0 | $3.02 | SI Trade |
15:50:35 - 08-Jul-26 |
| Unknown* | 0 | $3.02 | SI Trade |
15:50:19 - 08-Jul-26 |
| Unknown* | 1 | $3.02 | SI Trade |
15:48:19 - 08-Jul-26 |
| Unknown* | 9 | $3.02 | SI Trade |
15:32:58 - 08-Jul-26 |
| Unknown* | 18 | $3.01 | OTC Trade |
15:26:50 - 08-Jul-26 |
| Unknown* | 1,818 | $3.01 | OTC Trade |
15:23:28 - 08-Jul-26 |
| Unknown* | 603 | $3.01 | OTC Trade |
15:23:28 - 08-Jul-26 |
| Unknown* | 4 | $3.02 | SI Trade |
15:16:16 - 08-Jul-26 |
| Unknown* | 3 | $3.015 | OTC Trade |
15:07:10 - 08-Jul-26 |
| Unknown* | 0 | $3.02 | OTC Trade |
14:56:08 - 08-Jul-26 |
| Unknown* | 13 | $3.015 | OTC Trade |
14:54:45 - 08-Jul-26 |
| Unknown* | 7 | $3.02 | SI Trade |
14:50:02 - 08-Jul-26 |
| Unknown* | 1 | $3.01 | OTC Trade |
14:44:08 - 08-Jul-26 |
| Unknown* | 4 | $3.01 | OTC Trade |
14:44:08 - 08-Jul-26 |
| Unknown* | 0 | $3.01 | OTC Trade |
14:44:08 - 08-Jul-26 |
| Unknown* | 3 | $3.01 | OTC Trade |
14:44:08 - 08-Jul-26 |
| Unknown* | 10 | $3.01 | OTC Trade |
14:44:08 - 08-Jul-26 |
| Unknown* | 3 | $3.01 | OTC Trade |
14:44:08 - 08-Jul-26 |
| Unknown* | 0 | $3.01 | OTC Trade |
14:44:08 - 08-Jul-26 |
| Unknown* | 0 | $3.01 | OTC Trade |
14:44:07 - 08-Jul-26 |
| Unknown* | 0 | $3.01 | OTC Trade |
14:44:07 - 08-Jul-26 |
| Unknown* | 0 | $3.02 | SI Trade |
14:41:49 - 08-Jul-26 |
| Unknown* | 1 | $3.01 | SI Trade |
14:36:46 - 08-Jul-26 |
| Unknown* | 0 | $3.02 | SI Trade |
14:33:10 - 08-Jul-26 |
| Unknown* | 0 | $3.03 | SI Trade |
14:30:22 - 08-Jul-26 |
| Unknown* | 1 | $3.014741 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 2 | $3.014741 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 1 | $3.014741 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $3.02 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 3 | $3.02 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $3.02 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 1 | $3.01 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $3.02 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 1 | $3.02 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $3.02 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 9 | $3.01 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $3.02 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 2 | $3.02 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 13 | $3.02 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $3.02 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 1 | $3.02 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 11 | $3.04 | SI Trade |
13:51:37 - 08-Jul-26 |
| Unknown* | 3 | $3.00 | OTC Trade |
12:54:34 - 08-Jul-26 |
| Unknown* | 10 | $3.00 | OTC Trade |
12:54:34 - 08-Jul-26 |
| Unknown* | 0 | $2.99 | SI Trade |
12:49:49 - 08-Jul-26 |
| Unknown* | 0 | $3.00 | SI Trade |
12:24:12 - 08-Jul-26 |
| Unknown* | 7 | $3.00 | SI Trade |
12:00:00 - 08-Jul-26 |
| Unknown* | 3 | $3.00 | SI Trade |
12:00:00 - 08-Jul-26 |
| Unknown* | 5 | $3.00 | SI Trade |
12:00:00 - 08-Jul-26 |
| Unknown* | 45 | $3.00 | SI Trade |
10:52:24 - 08-Jul-26 |
| Unknown* | 83 | $3.005 | OTC Trade |
20:50:05 - 07-Jul-26 |
| Unknown* | 1 | $3.01 | SI Trade |
20:49:24 - 07-Jul-26 |
| Unknown* | 180 | $3.0017 | OTC Trade |
20:48:30 - 07-Jul-26 |
| Unknown* | 45 | $3.0017 | OTC Trade |
20:48:30 - 07-Jul-26 |
| Unknown* | 200 | $3.0017 | OTC Trade |
20:48:30 - 07-Jul-26 |
| Unknown* | 412 | $3.00 | SI Trade |
20:43:30 - 07-Jul-26 |
| Unknown* | 10 | $3.00 | SI Trade |
20:43:30 - 07-Jul-26 |
| Unknown* | 3,412 | $3.012 | OTC Trade |
20:39:53 - 07-Jul-26 |
| Unknown* | 3 | $3.02 | OTC Trade |
20:28:34 - 07-Jul-26 |