| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | $3.28 | OTC Trade |
19:08:56 - 21-May-26 |
| Unknown* | 50 | $3.285 | OTC Trade |
19:08:56 - 21-May-26 |
| Unknown* | 1 | $3.29 | SI Trade |
19:05:43 - 21-May-26 |
| Unknown* | 14 | $3.29 | SI Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $3.28 | SI Trade |
18:51:43 - 21-May-26 |
| Unknown* | 12 | $3.29 | OTC Trade |
18:22:46 - 21-May-26 |
| Unknown* | 3 | $3.28 | OTC Trade |
18:22:46 - 21-May-26 |
| Unknown* | 3 | $3.27 | SI Trade |
18:17:27 - 21-May-26 |
| Unknown* | 5 | $3.25 | SI Trade |
18:05:00 - 21-May-26 |
| Unknown* | 1 | $3.24 | OTC Trade |
18:02:21 - 21-May-26 |
| Unknown* | 0 | $3.24 | OTC Trade |
18:02:14 - 21-May-26 |
| Unknown* | 0 | $3.24 | OTC Trade |
17:48:03 - 21-May-26 |
| Unknown* | 0 | $3.24 | OTC Trade |
17:48:03 - 21-May-26 |
| Unknown* | 70 | $3.2493 | OTC Trade |
17:41:48 - 21-May-26 |
| Unknown* | 0 | $3.25 | SI Trade |
17:28:01 - 21-May-26 |
| Unknown* | 0 | $3.24 | SI Trade |
16:42:54 - 21-May-26 |
| Unknown* | 2 | $3.24 | SI Trade |
16:28:48 - 21-May-26 |
| Unknown* | 8 | $3.24 | SI Trade |
16:20:37 - 21-May-26 |
| Unknown* | 950 | $3.245867 | OTC Trade |
16:05:01 - 21-May-26 |
| Unknown* | 0 | $3.24 | SI Trade |
15:50:24 - 21-May-26 |
| Unknown* | 21 | $3.24 | SI Trade |
15:42:37 - 21-May-26 |
| Unknown* | 30 | $3.24 | SI Trade |
15:41:58 - 21-May-26 |
| Unknown* | 128 | $3.25 | SI Trade |
15:33:50 - 21-May-26 |
| Unknown* | 1 | $3.24 | SI Trade |
15:27:36 - 21-May-26 |
| Unknown* | 6 | $3.24 | SI Trade |
15:27:36 - 21-May-26 |
| Unknown* | 5 | $3.23 | SI Trade |
15:22:13 - 21-May-26 |
| Unknown* | 0 | $3.23 | SI Trade |
15:15:04 - 21-May-26 |
| Unknown* | 0 | $3.24 | OTC Trade |
15:08:51 - 21-May-26 |
| Unknown* | 650 | $3.235867 | OTC Trade |
14:59:37 - 21-May-26 |
| Unknown* | 12 | $3.20 | SI Trade |
14:37:28 - 21-May-26 |
| Unknown* | 0 | $3.20 | SI Trade |
14:36:14 - 21-May-26 |
| Unknown* | 2 | $3.20 | OTC Trade |
14:30:47 - 21-May-26 |
| Unknown* | 8 | $3.19456 | OTC Trade |
14:30:47 - 21-May-26 |
| Unknown* | 13 | $3.20544 | OTC Trade |
14:30:40 - 21-May-26 |
| Unknown* | 4 | $3.20 | OTC Trade |
14:30:40 - 21-May-26 |
| Unknown* | 1 | $3.20544 | OTC Trade |
14:30:40 - 21-May-26 |
| Unknown* | 3 | $3.20544 | OTC Trade |
14:30:40 - 21-May-26 |
| Unknown* | 145 | $3.20 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 4 | $3.20 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 1,559 | $3.20544 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 91 | $3.20544 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $3.20 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $3.21 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $3.21 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3.21 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 18 | $3.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $3.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $3.21 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $3.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 5 | $3.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 25 | $3.21 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3.21 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 12 | $3.21 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $3.21 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 25 | $3.21 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 15 | $3.19 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3.21 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $3.23 | SI Trade |
13:25:19 - 21-May-26 |
| Unknown* | 10 | $3.24 | SI Trade |
12:00:10 - 21-May-26 |
| Unknown* | 10 | $3.24 | SI Trade |
12:00:10 - 21-May-26 |
| Unknown* | 4 | $3.24 | SI Trade |
12:00:10 - 21-May-26 |
| Unknown* | 400 | $3.2307 | OTC Trade |
20:50:04 - 20-May-26 |
| Unknown* | 2 | $3.23 | SI Trade |
20:16:23 - 20-May-26 |
| Unknown* | 1,500 | $3.238 | OTC Trade |
20:02:17 - 20-May-26 |
| Unknown* | 11 | $3.23 | OTC Trade |
19:51:00 - 20-May-26 |
| Unknown* | 36 | $3.23 | OTC Trade |
19:51:00 - 20-May-26 |
| Unknown* | 1 | $3.23 | SI Trade |
19:22:55 - 20-May-26 |
| Unknown* | 10 | $3.22 | SI Trade |
19:07:57 - 20-May-26 |
| Unknown* | 1,000 | $3.2221 | OTC Trade |
19:01:43 - 20-May-26 |
| Unknown* | 0 | $3.22 | SI Trade |
18:59:43 - 20-May-26 |
| Unknown* | 2 | $3.22 | SI Trade |
18:36:22 - 20-May-26 |
| Unknown* | 0 | $3.23 | SI Trade |
18:33:51 - 20-May-26 |
| Unknown* | 4 | $3.23 | SI Trade |
18:21:44 - 20-May-26 |
| Unknown* | 1 | $3.22 | OTC Trade |
17:49:12 - 20-May-26 |
| Unknown* | 18 | $3.23 | SI Trade |
17:45:21 - 20-May-26 |
| Unknown* | 0 | $3.21 | SI Trade |
17:41:00 - 20-May-26 |
| Unknown* | 1 | $3.21 | SI Trade |
17:24:30 - 20-May-26 |
| Unknown* | 54 | $3.21 | SI Trade |
17:24:00 - 20-May-26 |
| Unknown* | 3 | $3.22 | OTC Trade |
17:15:20 - 20-May-26 |
| Unknown* | 10 | $3.22 | OTC Trade |
17:15:19 - 20-May-26 |
| Unknown* | 1 | $3.23 | OTC Trade |
17:14:35 - 20-May-26 |
| Unknown* | 5 | $3.23 | OTC Trade |
17:14:34 - 20-May-26 |
| Unknown* | 1 | $3.20 | OTC Trade |
16:59:24 - 20-May-26 |
| Unknown* | 0 | $3.20 | SI Trade |
16:36:18 - 20-May-26 |
| Unknown* | 604 | $3.1902 | OTC Trade |
16:32:55 - 20-May-26 |
| Unknown* | 0 | $3.19 | OTC Trade |
16:30:25 - 20-May-26 |
| Unknown* | 63 | $3.1907 | OTC Trade |
16:30:25 - 20-May-26 |
| Unknown* | 85 | $3.20 | OTC Trade |
16:24:52 - 20-May-26 |
| Unknown* | 26 | $3.20 | OTC Trade |
16:24:52 - 20-May-26 |
| Unknown* | 9 | $3.20 | SI Trade |
15:59:31 - 20-May-26 |
| Unknown* | 9 | $3.1807 | OTC Trade |
15:44:34 - 20-May-26 |
| Unknown* | 2 | $3.19 | OTC Trade |
15:38:43 - 20-May-26 |
| Unknown* | 9 | $3.19 | OTC Trade |
15:38:42 - 20-May-26 |
| Unknown* | 16 | $3.18 | OTC Trade |
15:34:28 - 20-May-26 |
| Unknown* | 53 | $3.17 | OTC Trade |
15:34:27 - 20-May-26 |
| Unknown* | 3 | $3.16 | OTC Trade |
15:18:17 - 20-May-26 |
| Unknown* | 9 | $3.16 | OTC Trade |
15:18:16 - 20-May-26 |
| Unknown* | 0 | $3.14 | SI Trade |
15:09:50 - 20-May-26 |
| Unknown* | 75 | $3.17 | SI Trade |
14:52:17 - 20-May-26 |
| Unknown* | 0 | $3.16 | OTC Trade |
14:50:26 - 20-May-26 |
| Unknown* | 0 | $3.16 | OTC Trade |
14:50:24 - 20-May-26 |
| Unknown* | 0 | $3.17 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $3.17 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $3.17 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 0 | $3.17 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 1 | $3.17 | OTC Trade |
14:50:14 - 20-May-26 |
| Unknown* | 42 | $3.17 | SI Trade |
14:43:05 - 20-May-26 |
| Unknown* | 0 | $3.17 | OTC Trade |
14:31:43 - 20-May-26 |
| Unknown* | 0 | $3.17 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 1 | $3.144645 | OTC Trade |
14:31:41 - 20-May-26 |
| Unknown* | 2 | $3.155355 | OTC Trade |
14:31:40 - 20-May-26 |
| Unknown* | 0 | $3.16 | SI Trade |
14:30:34 - 20-May-26 |
| Unknown* | 102 | $3.144645 | OTC Trade |
14:30:14 - 20-May-26 |
| Unknown* | 1 | $3.16 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $3.16 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 0 | $3.16 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 323 | $3.158 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1,298 | $3.158 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $3.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 18 | $3.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $3.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $3.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $3.15 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $3.15 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $3.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $3.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $3.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 7 | $3.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $3.15 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 54 | $3.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $3.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $3.17 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $3.15 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 300 | $3.15 | SI Trade |
08:30:25 - 20-May-26 |
| Unknown* | 51 | $3.13 | OTC Trade |
18:54:28 - 19-May-26 |
| Unknown* | 161 | $3.13 | OTC Trade |
18:54:28 - 19-May-26 |
| Unknown* | 0 | $3.13 | OTC Trade |
18:42:48 - 19-May-26 |
| Unknown* | 1,000 | $3.1312 | OTC Trade |
18:39:28 - 19-May-26 |
| Unknown* | 200 | $3.135 | OTC Trade |
18:37:50 - 19-May-26 |
| Unknown* | 0 | $3.13 | OTC Trade |
18:21:07 - 19-May-26 |
| Unknown* | 8 | $3.13 | OTC Trade |
18:16:50 - 19-May-26 |
| Unknown* | 2 | $3.13 | OTC Trade |
18:16:50 - 19-May-26 |
| Unknown* | 462 | $3.13 | SI Trade |
18:08:08 - 19-May-26 |
| Unknown* | 2 | $3.12 | OTC Trade |
17:50:10 - 19-May-26 |
| Unknown* | 1 | $3.12 | OTC Trade |
17:05:57 - 19-May-26 |
| Unknown* | 0 | $3.12 | OTC Trade |
17:05:57 - 19-May-26 |
| Unknown* | 1 | $3.12 | OTC Trade |
17:05:56 - 19-May-26 |
| Unknown* | 1 | $3.14 | OTC Trade |
17:02:00 - 19-May-26 |
| Unknown* | 0 | $3.12 | SI Trade |
16:36:52 - 19-May-26 |
| Unknown* | 19 | $3.13 | OTC Trade |
16:23:16 - 19-May-26 |
| Unknown* | 500 | $3.125 | OTC Trade |
16:02:11 - 19-May-26 |
| Unknown* | 0 | $3.13 | SI Trade |
15:59:55 - 19-May-26 |
| Unknown* | 1 | $3.13 | OTC Trade |
15:57:12 - 19-May-26 |
| Unknown* | 5 | $3.13 | OTC Trade |
15:57:11 - 19-May-26 |
| Unknown* | 1 | $3.13 | SI Trade |
15:40:23 - 19-May-26 |
| Unknown* | 3 | $3.12 | SI Trade |
15:21:36 - 19-May-26 |
| Unknown* | 19 | $3.13 | SI Trade |
15:20:10 - 19-May-26 |
| Unknown* | 1 | $3.11 | SI Trade |
15:13:56 - 19-May-26 |
| Unknown* | 0 | $3.12 | SI Trade |
15:06:58 - 19-May-26 |
| Unknown* | 30 | $3.12 | SI Trade |
15:05:19 - 19-May-26 |
| Unknown* | 265 | $3.12 | OTC Trade |
15:04:50 - 19-May-26 |
| Unknown* | 500 | $3.1093 | OTC Trade |
14:51:33 - 19-May-26 |
| Unknown* | 7 | $3.10 | OTC Trade |
14:50:17 - 19-May-26 |
| Unknown* | 171 | $3.09 | SI Trade |
14:46:24 - 19-May-26 |
| Unknown* | 3 | $3.10 | SI Trade |
14:42:16 - 19-May-26 |
| Unknown* | 9,550 | $3.104236 | OTC Trade |
14:40:00 - 19-May-26 |
| Unknown* | 2 | $3.074764 | OTC Trade |
14:32:01 - 19-May-26 |
| Unknown* | 89 | $3.08 | SI Trade |
14:31:13 - 19-May-26 |
| Unknown* | 1 | $3.085236 | OTC Trade |
14:30:43 - 19-May-26 |
| Unknown* | 1 | $3.085236 | OTC Trade |
14:30:43 - 19-May-26 |
| Unknown* | 1 | $3.085236 | OTC Trade |
14:30:43 - 19-May-26 |
| Unknown* | 2 | $3.085236 | OTC Trade |
14:30:43 - 19-May-26 |
| Unknown* | 1 | $3.08 | Negotiated Trade OTC Trade |
14:30:43 - 19-May-26 |
| Unknown* | 0 | $3.06 | OTC Trade |
14:30:25 - 19-May-26 |
| Unknown* | 1 | $3.06 | OTC Trade |
14:30:25 - 19-May-26 |
| Unknown* | 1 | $3.06 | OTC Trade |
14:30:25 - 19-May-26 |
| Unknown* | 0 | $3.06 | OTC Trade |
14:30:25 - 19-May-26 |
| Unknown* | 1 | $3.06 | OTC Trade |
14:30:25 - 19-May-26 |
| Unknown* | 1 | $3.06 | OTC Trade |
14:30:25 - 19-May-26 |
| Unknown* | 7 | $3.074764 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 84 | $3.074764 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 0 | $3.08 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $3.08 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $3.08 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $3.08 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $3.08 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $3.08 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $3.06 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $3.06 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $3.08 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $3.06 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 8 | $3.06 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 20 | $3.06 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $3.08 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 11 | $3.10 | SI Trade |
14:03:19 - 19-May-26 |
| Unknown* | 2 | $3.16 | SI Trade |
11:36:20 - 19-May-26 |
| Unknown* | 147 | $3.05 | SI Trade |
10:59:01 - 19-May-26 |
| Unknown* | 1 | $3.17 | SI Trade |
09:31:37 - 19-May-26 |
| Unknown* | 169 | $3.17 | SI Trade |
09:22:11 - 19-May-26 |
| Unknown* | 0 | $3.17 | SI Trade |
09:22:11 - 19-May-26 |