Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambev Adr Rep O (0A6X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.88 OTC Trade
 18:58:31 - 28-Sep-26
Unknown* 1 $2.88 SI Trade
 18:27:47 - 28-Sep-26
Unknown* 0 $2.87 SI Trade
 18:08:32 - 28-Sep-26
Unknown* 0 $2.88 SI Trade
 17:42:59 - 28-Sep-26
Unknown* 5 $2.88 OTC Trade
 17:18:20 - 28-Sep-26
Unknown* 3 $2.87 OTC Trade
 17:16:52 - 28-Sep-26
Unknown* 12 $2.875 OTC Trade
 17:02:47 - 28-Sep-26
Unknown* 0 $2.88 SI Trade
 16:16:21 - 28-Sep-26
Unknown* 1 $2.91 SI Trade
 15:44:47 - 28-Sep-26
Unknown* 15 $2.90 SI Trade
 15:43:13 - 28-Sep-26
Unknown* 72 $2.90 SI Trade
 15:32:45 - 28-Sep-26
Unknown* 10 $2.90 OTC Trade
 15:09:23 - 28-Sep-26
Unknown* 0 $2.88 SI Trade
 14:48:53 - 28-Sep-26
Unknown* 27 $2.8814 OTC Trade
 14:45:52 - 28-Sep-26
Unknown* 78 $2.88 OTC Trade
 14:45:52 - 28-Sep-26
Unknown* 0 $2.88 SI Trade
 14:30:59 - 28-Sep-26
Unknown* 1 $2.875464 OTC Trade
 14:30:11 - 28-Sep-26
Unknown* 8 $2.884536 OTC Trade
 14:30:11 - 28-Sep-26
Unknown* 3,301 $2.875464 OTC Trade
 14:30:11 - 28-Sep-26
Unknown* 8 $2.875464 OTC Trade
 14:30:11 - 28-Sep-26
Unknown* 1 $2.875464 OTC Trade
 14:30:11 - 28-Sep-26
Unknown* 1 $2.884536 OTC Trade
 14:30:11 - 28-Sep-26
Unknown* 12 $2.884536 OTC Trade
 14:30:11 - 28-Sep-26
Unknown* 10 $2.875464 OTC Trade
 14:30:11 - 28-Sep-26
Unknown* 1 $2.875464 OTC Trade
 14:30:11 - 28-Sep-26
Unknown* 1 $2.875464 OTC Trade
 14:30:11 - 28-Sep-26
Unknown* 16 $2.875464 OTC Trade
 14:30:11 - 28-Sep-26
Unknown* 576 $2.88 OTC Trade
 14:30:07 - 28-Sep-26
Unknown* 2 $2.87 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 4 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 3 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 28 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 5 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 3 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 39 $2.87 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 4 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $2.87 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 5 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 15 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $2.87 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 4 $2.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 44 $2.87 SI Trade
 14:08:00 - 28-Sep-26
Unknown* 5 $2.89 SI Trade
 14:03:52 - 28-Sep-26
Unknown* 3 $2.89 SI Trade
 14:03:52 - 28-Sep-26
Unknown* 6 $2.93 SI Trade
 12:34:03 - 28-Sep-26
Unknown* 2 $2.93 SI Trade
 12:34:03 - 28-Sep-26
Unknown* 21 $2.93 SI Trade
 12:05:46 - 28-Sep-26
Unknown* 79 $2.94 OTC Trade
 12:05:46 - 28-Sep-26
Unknown* 21 $2.81 SI Trade
 12:00:14 - 28-Sep-26
Unknown* 44 $2.93 SI Trade
 12:00:14 - 28-Sep-26
Unknown* 7 $2.92 SI Trade
 20:52:22 - 25-Sep-26
Unknown* 1 $2.915 OTC Trade
 20:50:28 - 25-Sep-26
Unknown* 1 $2.92 OTC Trade
 20:45:33 - 25-Sep-26
Unknown* 5 $2.91 SI Trade
 20:43:21 - 25-Sep-26
Unknown* 4 $2.89 SI Trade
 20:03:23 - 25-Sep-26
Unknown* 1 $2.90 SI Trade
 19:32:35 - 25-Sep-26
Unknown* 0 $2.90 SI Trade
 16:48:11 - 25-Sep-26
Unknown* 0 $2.91 SI Trade
 16:10:28 - 25-Sep-26
Unknown* 0 $2.90 SI Trade
 16:07:58 - 25-Sep-26
Unknown* 6 $2.90 SI Trade
 15:57:16 - 25-Sep-26
Unknown* 3 $2.89 OTC Trade
 15:34:41 - 25-Sep-26
Unknown* 6 $2.90 SI Trade
 15:02:18 - 25-Sep-26
Unknown* 10 $2.90 SI Trade
 14:39:52 - 25-Sep-26
Unknown* 10 $2.90 SI Trade
 14:36:16 - 25-Sep-26
Unknown* 500 $2.8914 OTC Trade
 14:36:16 - 25-Sep-26
Unknown* 0 $2.91 SI Trade
 14:34:28 - 25-Sep-26
Unknown* 0 $2.91 SI Trade
 14:31:32 - 25-Sep-26
Unknown* 7 $2.91 SI Trade
 14:30:44 - 25-Sep-26
Unknown* 17 $2.91 SI Trade
 14:30:24 - 25-Sep-26
Unknown* 4 $2.91 SI Trade
 14:30:21 - 25-Sep-26
Unknown* 0 $2.91 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $2.91 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $2.91 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $2.91 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $2.90 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $2.91 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $2.91 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $2.91 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $2.91 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $2.91 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $2.91 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 7 $2.91 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $2.91 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 2 $2.91 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 4 $2.91 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 2 $2.91 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 200 $2.905 OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 104 $2.90 OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 250 $2.902 OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 3 $2.95 SI Trade
 13:59:05 - 25-Sep-26
Unknown* 0 $2.90 SI Trade
 10:27:42 - 25-Sep-26
Unknown* 2 $2.9123 OTC Trade
 20:55:14 - 24-Sep-26
Unknown* 8 $2.92 OTC Trade
 20:41:54 - 24-Sep-26
Unknown* 0 $2.93 SI Trade
 20:41:24 - 24-Sep-26
Unknown* 0 $2.92 SI Trade
 20:34:38 - 24-Sep-26
Unknown* 39 $2.92 SI Trade
 19:58:29 - 24-Sep-26
Unknown* 57 $2.92 SI Trade
 19:50:30 - 24-Sep-26
Unknown* 38 $2.93 SI Trade
 19:42:12 - 24-Sep-26
Unknown* 58 $2.93 SI Trade
 19:33:56 - 24-Sep-26
Unknown* 0 $2.92 SI Trade
 19:15:20 - 24-Sep-26
Unknown* 113 $2.92 OTC Trade
 18:49:25 - 24-Sep-26
Unknown* 0 $2.92 OTC Trade
 18:39:21 - 24-Sep-26
Unknown* 486 $2.93414 OTC Trade
 18:15:09 - 24-Sep-26
Unknown* 486 $2.931877 Currency Conversion
OTC Trade
 18:15:09 - 24-Sep-26
Unknown* 114 $2.945 OTC Trade
 17:34:25 - 24-Sep-26
Unknown* 338 $2.95 OTC Trade
 17:34:24 - 24-Sep-26
Unknown* 0 $2.93 OTC Trade
 17:05:54 - 24-Sep-26
Unknown* 4 $2.92 OTC Trade
 17:00:23 - 24-Sep-26
Unknown* 5 $2.91 OTC Trade
 16:27:03 - 24-Sep-26
Unknown* 6 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 1 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 1 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 1 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 3 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 1 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 1 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 2 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 1 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 0 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 1 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 1 $2.91 OTC Trade
 16:27:02 - 24-Sep-26
Unknown* 100 $2.915 OTC Trade
 16:26:56 - 24-Sep-26
Unknown* 30 $2.92 OTC Trade
 16:21:41 - 24-Sep-26
Unknown* 100 $2.91 OTC Trade
 16:21:40 - 24-Sep-26
Unknown* 1,270 $2.9205 OTC Trade
 16:12:40 - 24-Sep-26
Unknown* 1 $2.935 OTC Trade
 16:04:34 - 24-Sep-26
Unknown* 4 $2.94 SI Trade
 16:00:04 - 24-Sep-26
Unknown* 16 $2.95 SI Trade
 15:57:54 - 24-Sep-26
Unknown* 0 $2.95 OTC Trade
 15:57:12 - 24-Sep-26
Unknown* 4 $2.95 SI Trade
 15:52:12 - 24-Sep-26
Unknown* 50 $2.948 OTC Trade
 15:34:15 - 24-Sep-26
Unknown* 255 $2.94 OTC Trade
 15:21:35 - 24-Sep-26
Unknown* 0 $2.94 SI Trade
 15:20:35 - 24-Sep-26
Unknown* 10 $2.95 OTC Trade
 15:15:53 - 24-Sep-26
Unknown* 2 $2.958 OTC Trade
 15:02:39 - 24-Sep-26
Unknown* 0 $2.96 OTC Trade
 14:53:56 - 24-Sep-26
Unknown* 0 $2.96 OTC Trade
 14:53:56 - 24-Sep-26
Unknown* 0 $2.96 OTC Trade
 14:53:55 - 24-Sep-26
Unknown* 3 $2.96 SI Trade
 14:52:05 - 24-Sep-26
Unknown* 500 $2.958 OTC Trade
 14:51:59 - 24-Sep-26
Unknown* 2 $2.97 SI Trade
 14:35:51 - 24-Sep-26
Unknown* 55 $2.97 SI Trade
 14:35:49 - 24-Sep-26
Unknown* 25 $2.97 SI Trade
 14:33:48 - 24-Sep-26
Unknown* 38 $2.97 SI Trade
 14:33:43 - 24-Sep-26
Unknown* 81 $2.97 OTC Trade
 14:33:43 - 24-Sep-26
Unknown* 5 $2.96 SI Trade
 14:30:54 - 24-Sep-26
Unknown* 3 $2.96 SI Trade
 14:30:51 - 24-Sep-26
Unknown* 8 $2.945354 OTC Trade
 14:30:44 - 24-Sep-26
Unknown* 3 $2.954646 OTC Trade
 14:30:44 - 24-Sep-26
Unknown* 3 $2.945354 OTC Trade
 14:30:44 - 24-Sep-26
Unknown* 0 $2.95 OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 3 $2.96 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $2.96 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 10 $2.95 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 1 $2.95 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $2.96 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 19 $2.96 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $2.96 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 2 $2.95 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 5 $2.95 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 1 $2.96 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 4 $2.95 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 100 $2.95 OTC Trade
 14:19:50 - 24-Sep-26
Unknown* 10 $2.95 SI Trade
 14:06:06 - 24-Sep-26
Unknown* 19 $2.93 SI Trade
 12:56:29 - 24-Sep-26
Unknown* 1 $2.91 SI Trade
 12:49:15 - 24-Sep-26
Unknown* 0 $2.95 SI Trade
 00:29:43 - 24-Sep-26
Unknown* 0 $2.94 SI Trade
 20:44:16 - 23-Sep-26
Unknown* 4 $2.94 SI Trade
 20:31:07 - 23-Sep-26
Unknown* 81 $2.938 OTC Trade
 20:31:04 - 23-Sep-26
Unknown* 12 $2.94 SI Trade
 20:31:00 - 23-Sep-26
Unknown* 0 $2.93 SI Trade
 19:27:13 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37