| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 4,064 |
| 9th Jul 2026 (Thu) | 3.06 | 3.06 | 3.06 | 3.06 | 8,754 |
| 8th Jul 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 3,240 |
| 7th Jul 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 4,913 |
| 6th Jul 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 11,644 |
| 3rd Jul 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2nd Jul 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 2,973 |
| 1st Jul 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 2,518 |
| 30th Jun 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 4,364 |
| 29th Jun 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 2,733 |
| 26th Jun 2026 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 2,503 |
| 25th Jun 2026 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 6,529 |
| 24th Jun 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 46,453 |
| 23rd Jun 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 31,645 |
| 22nd Jun 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 6,236 |
| 19th Jun 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 159 |
| 18th Jun 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 1,262 |
| 17th Jun 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 7,072 |
| 16th Jun 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 2,409 |
| 15th Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 5,741 |
| 12th Jun 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 23,088 |
| 11th Jun 2026 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 1,830 |
| 10th Jun 2026 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 1,276 |
| 9th Jun 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 5,436 |
| 8th Jun 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 13,976 |
| 5th Jun 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 23,567 |
| 4th Jun 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 7,664 |
| 3rd Jun 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 2,915 |
| 2nd Jun 2026 (Tue) | 3.29 | 3.29 | 3.29 | 3.29 | 13,149 |
| 1st Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 3,193 |
| 29th May 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 7,212 |
| 28th May 2026 (Thu) | 3.26 | 3.26 | 3.26 | 3.26 | 2,674 |
| 27th May 2026 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 6,628 |
| 26th May 2026 (Tue) | 3.26 | 3.26 | 3.26 | 3.26 | 4,357 |
| 25th May 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 22nd May 2026 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 6,782 |
| 21st May 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 4,097 |
| 20th May 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 4,233 |
| 19th May 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 14,130 |
| 18th May 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 6,944 |
| 15th May 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 43,262 |
| 14th May 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 10,763 |
| 13th May 2026 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 14,859 |
| 12th May 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 2,430 |
| 11th May 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 29,766 |