| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 4,505 |
| 25th Sep 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 1,137 |
| 24th Sep 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 4,308 |
| 23rd Sep 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 7,606 |
| 22nd Sep 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 149,193 |
| 21st Sep 2026 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 2,217 |
| 18th Sep 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 3,037 |
| 17th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 3,480 |
| 16th Sep 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 219 |
| 15th Sep 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 11,076 |
| 14th Sep 2026 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 1,314 |
| 11th Sep 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 88,882 |
| 10th Sep 2026 (Thu) | 3.06 | 3.06 | 3.06 | 3.06 | 11,538 |
| 9th Sep 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 1,350 |
| 8th Sep 2026 (Tue) | 3.07 | 3.07 | 3.07 | 3.07 | 16,527 |
| 7th Sep 2026 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 4th Sep 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 1,401 |
| 3rd Sep 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 6,081 |
| 2nd Sep 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 26,105 |
| 1st Sep 2026 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 1,815 |
| 31st Aug 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 28th Aug 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.84 | 2,487 |
| 27th Aug 2026 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 3,913 |
| 26th Aug 2026 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 1,639 |
| 25th Aug 2026 (Tue) | 2.89 | 2.89 | 2.89 | 2.89 | 14,696 |
| 24th Aug 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 5,007 |
| 21st Aug 2026 (Fri) | 2.87 | 2.87 | 2.87 | 2.87 | 8,774 |
| 20th Aug 2026 (Thu) | 2.78 | 2.78 | 2.78 | 2.78 | 6,512 |
| 19th Aug 2026 (Wed) | 2.81 | 2.81 | 2.81 | 2.81 | 40,476 |
| 18th Aug 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 7,374 |
| 17th Aug 2026 (Mon) | 2.78 | 2.78 | 2.78 | 2.78 | 17,678 |
| 14th Aug 2026 (Fri) | 2.77 | 2.77 | 2.77 | 2.77 | 11,134 |
| 13th Aug 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.84 | 102,116 |
| 12th Aug 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 23,917 |
| 11th Aug 2026 (Tue) | 2.86 | 2.86 | 2.86 | 2.86 | 9,090 |
| 10th Aug 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 5,072 |
| 7th Aug 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 1,705 |
| 6th Aug 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 9,471 |
| 5th Aug 2026 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 6,259 |
| 4th Aug 2026 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 2,448 |
| 3rd Aug 2026 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 12,829 |
| 31st Jul 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 3,892 |
| 30th Jul 2026 (Thu) | 3.06 | 3.06 | 3.06 | 3.06 | 6,304 |
| 29th Jul 2026 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 6,950 |