| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 4,233 |
| 19th May 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 14,130 |
| 18th May 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 6,944 |
| 15th May 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 43,262 |
| 14th May 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 10,763 |
| 13th May 2026 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 14,859 |
| 12th May 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 2,430 |
| 11th May 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 29,766 |
| 8th May 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 3,177 |
| 7th May 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 13,662 |
| 6th May 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 4,043 |
| 5th May 2026 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 58,039 |
| 4th May 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 1st May 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 1,913 |
| 30th Apr 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 9,285 |
| 29th Apr 2026 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 6,012 |
| 28th Apr 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 3,147 |
| 27th Apr 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 5,299 |
| 24th Apr 2026 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 4,423 |
| 23rd Apr 2026 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 4,235 |
| 22nd Apr 2026 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 4,396 |
| 21st Apr 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 6,177 |
| 20th Apr 2026 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 4,992 |
| 17th Apr 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 1,699 |
| 16th Apr 2026 (Thu) | 3.06 | 3.06 | 3.06 | 3.06 | 120,750 |
| 15th Apr 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 6,299 |
| 14th Apr 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 3,457 |
| 13th Apr 2026 (Mon) | 3.17 | 3.17 | 3.17 | 3.17 | 15,736 |
| 10th Apr 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 234,609 |
| 9th Apr 2026 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 19,406 |
| 8th Apr 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 26,257 |
| 7th Apr 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 34,557 |
| 6th Apr 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 3rd Apr 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 2nd Apr 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 12,840 |
| 1st Apr 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 21,876 |
| 31st Mar 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 14,643 |
| 30th Mar 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.82 | 13,248 |
| 27th Mar 2026 (Fri) | 2.82 | 2.82 | 2.82 | 2.82 | 9,877 |
| 26th Mar 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 6,760 |
| 25th Mar 2026 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 7,006 |
| 24th Mar 2026 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 7,263 |
| 23rd Mar 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 7,506 |