| Price | $99.06 on 31-07-2026 at 18:25:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $99.06 |
| Day's Volume: | 52 |
| Last Close: | $99.06 |
| Open: | $0.00 |
| ISIN: | US0003752047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.02 - $109.49 |
| Market Capitalisation: | $177.92b |
| VWAP: | $98.56827 |
| Shares in Issue: | 1.81b |
Abb Adr Rep 1 O (0A6W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.06 | SI Trade |
19:02:18 - 31-Jul-26 |
| Unknown* | 0 | $98.85 | SI Trade |
18:13:15 - 31-Jul-26 |
| Unknown* | 0 | $98.62 | SI Trade |
17:49:18 - 31-Jul-26 |
| Unknown* | 0 | $98.68 | SI Trade |
17:41:32 - 31-Jul-26 |
| Unknown* | 0 | $98.63 | SI Trade |
17:34:18 - 31-Jul-26 |
| Unknown* | 0 | $98.53 | SI Trade |
17:34:14 - 31-Jul-26 |
| Unknown* | 0 | $98.58 | SI Trade |
17:15:50 - 31-Jul-26 |
| Unknown* | 0 | $98.90 | SI Trade |
16:16:15 - 31-Jul-26 |
| Unknown* | 0 | $98.96 | SI Trade |
16:15:32 - 31-Jul-26 |
| Unknown* | 0 | $98.93 | SI Trade |
15:53:20 - 31-Jul-26 |
Abb Adr Rep 1 O (0A6W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 10:33 am | RNS | Form 8.3 - Rotork plc |
| 28th Jul 2026 11:11 am | RNS | Form 8.3 - Rotork plc |
| 27th Jul 2026 12:38 pm | RNS | Form 8.3 - Rotork plc |
| 24th Jul 2026 10:42 am | RNS | Form 8.3 - Rotork plc |
| 16th Jul 2026 7:45 am | RNS | Disclosure Table |
| 16th Jul 2026 7:00 am | RNS | Offer for Rotork plc |
