| Price | $96.72 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $96.72 |
| Day's Volume: | 47 |
| Last Close: | $96.72 |
| Open: | $0.00 |
| ISIN: | US0003752047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.837 - $109.49 |
| Market Capitalisation: | $175.99b |
| VWAP: | $96.9066 |
| Shares in Issue: | 1.81b |
Abb Adr Rep 1 O (0A6W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.72 | SI Trade |
18:34:48 - 28-Sep-26 |
| Unknown* | 0 | $96.58 | OTC Trade |
18:32:33 - 28-Sep-26 |
| Unknown* | 0 | $96.57 | SI Trade |
17:49:50 - 28-Sep-26 |
| Unknown* | 0 | $96.67 | SI Trade |
17:45:53 - 28-Sep-26 |
| Unknown* | 0 | $96.71 | SI Trade |
17:37:05 - 28-Sep-26 |
| Unknown* | 0 | $97.26 | SI Trade |
17:29:02 - 28-Sep-26 |
| Unknown* | 0 | $97.26 | SI Trade |
17:28:58 - 28-Sep-26 |
| Unknown* | 0 | $96.29 | SI Trade |
16:11:36 - 28-Sep-26 |
| Unknown* | 1 | $96.43 | SI Trade |
15:58:50 - 28-Sep-26 |
| Unknown* | 0 | $97.29 | SI Trade |
15:29:24 - 28-Sep-26 |
Abb Adr Rep 1 O (0A6W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 12:12 pm | RNS | Form 8.3 - Rotork plc |
| 30th Jul 2026 10:33 am | RNS | Form 8.3 - Rotork plc |
| 28th Jul 2026 11:11 am | RNS | Form 8.3 - Rotork plc |
| 27th Jul 2026 12:38 pm | RNS | Form 8.3 - Rotork plc |
| 24th Jul 2026 10:42 am | RNS | Form 8.3 - Rotork plc |
| 16th Jul 2026 7:45 am | RNS | Disclosure Table |
| 16th Jul 2026 7:00 am | RNS | Offer for Rotork plc |
