| Price | $103.55 on 21-05-2026 at 17:45:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $105.42 |
| Day's Volume: | 123 |
| Last Close: | $103.55 |
| Open: | $0.00 |
| ISIN: | US0003752047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.20228 - $107.73 |
| Market Capitalisation: | $187.91b |
| VWAP: | $103.71902 |
| Shares in Issue: | 1.82b |
Abb Adr Rep 1 O (0A6W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.42 | SI Trade |
18:45:30 - 21-May-26 |
| Unknown* | 0 | $105.41 | SI Trade |
18:43:18 - 21-May-26 |
| Unknown* | 0 | $104.88 | SI Trade |
18:18:42 - 21-May-26 |
| Unknown* | 0 | $104.44 | SI Trade |
18:12:43 - 21-May-26 |
| Unknown* | 0 | $104.12 | SI Trade |
18:00:16 - 21-May-26 |
| Unknown* | 0 | $104.12 | SI Trade |
18:00:16 - 21-May-26 |
| Unknown* | 0 | $104.12 | SI Trade |
18:00:16 - 21-May-26 |
| Unknown* | 0 | $103.91 | SI Trade |
17:40:48 - 21-May-26 |
| Unknown* | 0 | $103.91 | SI Trade |
17:40:48 - 21-May-26 |
| Unknown* | 5 | $103.84 | SI Trade |
17:31:19 - 21-May-26 |
Abb Adr Rep 1 O (0A6W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
