Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abb Adr Rep 1 O (0A6W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.72 SI Trade
 18:34:48 - 28-Sep-26
Unknown* 0 $96.58 OTC Trade
 18:32:33 - 28-Sep-26
Unknown* 0 $96.57 SI Trade
 17:49:50 - 28-Sep-26
Unknown* 0 $96.67 SI Trade
 17:45:53 - 28-Sep-26
Unknown* 0 $96.71 SI Trade
 17:37:05 - 28-Sep-26
Unknown* 0 $97.26 SI Trade
 17:29:02 - 28-Sep-26
Unknown* 0 $97.26 SI Trade
 17:28:58 - 28-Sep-26
Unknown* 0 $96.29 SI Trade
 16:11:36 - 28-Sep-26
Unknown* 1 $96.43 SI Trade
 15:58:50 - 28-Sep-26
Unknown* 0 $97.29 SI Trade
 15:29:24 - 28-Sep-26
Unknown* 1 $97.27 SI Trade
 15:22:46 - 28-Sep-26
Unknown* 0 $97.44 SI Trade
 15:02:41 - 28-Sep-26
Unknown* 0 $97.50 SI Trade
 14:56:59 - 28-Sep-26
Unknown* 0 $97.41 SI Trade
 14:46:56 - 28-Sep-26
Unknown* 0 $97.25 SI Trade
 14:37:38 - 28-Sep-26
Unknown* 0 $97.01 SI Trade
 14:30:59 - 28-Sep-26
Unknown* 1 $97.01 SI Trade
 14:30:59 - 28-Sep-26
Unknown* 0 $97.01 SI Trade
 14:30:59 - 28-Sep-26
Unknown* 0 $97.01 SI Trade
 14:30:48 - 28-Sep-26
Unknown* 0 $97.03 SI Trade
 14:30:47 - 28-Sep-26
Unknown* 0 $97.02 SI Trade
 14:30:34 - 28-Sep-26
Unknown* 0 $97.02 SI Trade
 14:30:14 - 28-Sep-26
Unknown* 27 $96.96 Negotiated Trade
OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 10 $96.96 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $96.87 SI Trade
 13:50:47 - 28-Sep-26
Unknown* 0 $96.81 SI Trade
 13:34:55 - 28-Sep-26
Unknown* 0 $96.70 SI Trade
 13:22:52 - 28-Sep-26
Unknown* 0 $96.60 SI Trade
 13:00:31 - 28-Sep-26
Unknown* 0 $96.58 SI Trade
 13:00:10 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.58 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.58 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.58 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 1 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.58 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.58 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.58 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.58 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.58 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.58 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.58 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.58 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.58 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.58 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.58 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 3 $96.58 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 2 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 1 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.58 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $96.66 SI Trade
 13:00:03 - 28-Sep-26
Unknown* 0 $97.17 SI Trade
 20:54:22 - 25-Sep-26
Unknown* 0 $97.17 SI Trade
 20:42:19 - 25-Sep-26
Unknown* 0 $97.15 OTC Trade
 20:39:37 - 25-Sep-26
Unknown* 0 $97.17 SI Trade
 20:21:20 - 25-Sep-26
Unknown* 0 $97.22 SI Trade
 19:25:01 - 25-Sep-26
Unknown* 0 $97.22 SI Trade
 19:06:14 - 25-Sep-26
Unknown* 0 $97.22 SI Trade
 18:31:47 - 25-Sep-26
Unknown* 0 $97.40 SI Trade
 17:23:47 - 25-Sep-26
Unknown* 0 $96.70 SI Trade
 16:47:18 - 25-Sep-26
Unknown* 0 $96.72 SI Trade
 16:44:58 - 25-Sep-26
Unknown* 2 $96.89 SI Trade
 16:40:00 - 25-Sep-26
Unknown* 0 $96.44 SI Trade
 16:14:53 - 25-Sep-26
Unknown* 0 $96.35 SI Trade
 16:13:49 - 25-Sep-26
Unknown* 0 $96.59 SI Trade
 15:45:21 - 25-Sep-26
Unknown* 0 $96.45 SI Trade
 15:40:28 - 25-Sep-26
Unknown* 0 $96.85 SI Trade
 14:33:28 - 25-Sep-26
Unknown* 0 $96.93 SI Trade
 14:30:32 - 25-Sep-26
Unknown* 0 $97.39 SI Trade
 13:51:05 - 25-Sep-26
Unknown* 0 $97.58 SI Trade
 13:41:10 - 25-Sep-26
Unknown* 0 $97.59 SI Trade
 13:39:45 - 25-Sep-26
Unknown* 0 $97.70 SI Trade
 13:21:15 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.57 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.57 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.57 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.57 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.57 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.57 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.57 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.57 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 4 $97.57 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.91 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $97.88 SI Trade
 20:58:44 - 24-Sep-26
Unknown* 0 $97.78 SI Trade
 20:58:08 - 24-Sep-26
Unknown* 0 $97.88 SI Trade
 20:58:08 - 24-Sep-26
Unknown* 0 $97.82 SI Trade
 20:45:57 - 24-Sep-26
Unknown* 0 $97.70 OTC Trade
 20:43:51 - 24-Sep-26
Unknown* 0 $97.81 SI Trade
 19:12:55 - 24-Sep-26
Unknown* 0 $97.83 SI Trade
 18:49:16 - 24-Sep-26
Unknown* 1 $97.69 SI Trade
 18:42:06 - 24-Sep-26
Unknown* 0 $98.32 SI Trade
 18:09:57 - 24-Sep-26
Unknown* 0 $98.24 SI Trade
 17:53:44 - 24-Sep-26
Unknown* 0 $97.16 SI Trade
 17:09:24 - 24-Sep-26
Unknown* 0 $97.32 SI Trade
 17:04:57 - 24-Sep-26
Unknown* 0 $97.32 SI Trade
 16:48:15 - 24-Sep-26
Unknown* 0 $97.28 SI Trade
 16:36:36 - 24-Sep-26
Unknown* 0 $97.10 SI Trade
 16:31:53 - 24-Sep-26
Unknown* 0 $97.10 SI Trade
 16:24:25 - 24-Sep-26
Unknown* 0 $97.11 SI Trade
 16:08:06 - 24-Sep-26
Unknown* 0 $97.34 SI Trade
 16:02:15 - 24-Sep-26
Unknown* 0 $97.54 SI Trade
 15:56:23 - 24-Sep-26
Unknown* 0 $97.99 SI Trade
 15:24:31 - 24-Sep-26
Unknown* 0 $98.03 SI Trade
 15:21:11 - 24-Sep-26
Unknown* 2 $97.96 SI Trade
 15:16:36 - 24-Sep-26
Unknown* 5 $98.11 SI Trade
 15:07:27 - 24-Sep-26
Unknown* 0 $98.22 SI Trade
 14:47:51 - 24-Sep-26
Unknown* 2 $98.18 SI Trade
 14:46:44 - 24-Sep-26
Unknown* 2 $97.82 SI Trade
 14:38:04 - 24-Sep-26
Unknown* 0 $97.54 SI Trade
 14:34:43 - 24-Sep-26
Unknown* 0 $97.50 SI Trade
 14:31:37 - 24-Sep-26
Unknown* 0 $97.58 SI Trade
 14:30:15 - 24-Sep-26
Unknown* 0 $97.98 SI Trade
 14:17:09 - 24-Sep-26
Unknown* 0 $98.05 SI Trade
 13:33:55 - 24-Sep-26
Unknown* 0 $98.86 SI Trade
 13:26:05 - 24-Sep-26
Unknown* 0 $98.95 SI Trade
 13:11:13 - 24-Sep-26
Unknown* 6 $98.98 SI Trade
 13:00:03 - 24-Sep-26
Unknown* 0 $96.96 SI Trade
 13:00:03 - 24-Sep-26
Unknown* 0 $99.20 SI Trade
 13:00:03 - 24-Sep-26
Unknown* 0 $99.20 SI Trade
 13:00:03 - 24-Sep-26
Unknown* 0 $99.20 SI Trade
 13:00:03 - 24-Sep-26
Unknown* 0 $99.20 SI Trade
 13:00:03 - 24-Sep-26
Unknown* 0 $99.20 SI Trade
 13:00:03 - 24-Sep-26
Unknown* 0 $99.20 SI Trade
 13:00:03 - 24-Sep-26
Unknown* 0 $99.20 SI Trade
 13:00:03 - 24-Sep-26
Unknown* 0 $99.20 SI Trade
 13:00:03 - 24-Sep-26
Unknown* 0 $99.20 SI Trade
 13:00:03 - 24-Sep-26
Unknown* 0 $99.20 SI Trade
 13:00:03 - 24-Sep-26
Unknown* 0 $99.20 SI Trade
 13:00:03 - 24-Sep-26
Unknown* 0 $99.20 SI Trade
 13:00:03 - 24-Sep-26
Unknown* 0 $99.20 SI Trade
 13:00:03 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37