Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abb Adr Rep 1 O (0A6W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.22 SI Trade
 19:14:19 - 21-May-26
Unknown* 0 $105.65 SI Trade
 18:55:04 - 21-May-26
Unknown* 0 $105.42 SI Trade
 18:45:30 - 21-May-26
Unknown* 0 $105.41 SI Trade
 18:43:18 - 21-May-26
Unknown* 0 $104.88 SI Trade
 18:18:42 - 21-May-26
Unknown* 0 $104.44 SI Trade
 18:12:43 - 21-May-26
Unknown* 0 $104.12 SI Trade
 18:00:16 - 21-May-26
Unknown* 0 $104.12 SI Trade
 18:00:16 - 21-May-26
Unknown* 0 $104.12 SI Trade
 18:00:16 - 21-May-26
Unknown* 0 $103.91 SI Trade
 17:40:48 - 21-May-26
Unknown* 0 $103.91 SI Trade
 17:40:48 - 21-May-26
Unknown* 5 $103.84 SI Trade
 17:31:19 - 21-May-26
Unknown* 0 $103.55 SI Trade
 17:02:44 - 21-May-26
Unknown* 0 $104.15 SI Trade
 16:50:45 - 21-May-26
Unknown* 0 $103.75 SI Trade
 16:42:19 - 21-May-26
Unknown* 0 $104.29 SI Trade
 16:28:19 - 21-May-26
Unknown* 0 $104.29 SI Trade
 16:24:42 - 21-May-26
Unknown* 10 $104.00 SI Trade
 16:13:29 - 21-May-26
Unknown* 9 $104.00 SI Trade
 16:13:25 - 21-May-26
Unknown* 0 $103.82 SI Trade
 16:12:33 - 21-May-26
Unknown* 0 $103.97 SI Trade
 16:11:00 - 21-May-26
Unknown* 5 $103.90 SI Trade
 16:07:37 - 21-May-26
Unknown* 0 $104.05 SI Trade
 16:02:20 - 21-May-26
Unknown* 0 $104.05 SI Trade
 16:00:34 - 21-May-26
Unknown* 0 $104.11 SI Trade
 15:59:06 - 21-May-26
Unknown* 0 $104.04 SI Trade
 15:56:29 - 21-May-26
Unknown* 0 $104.11 SI Trade
 15:54:52 - 21-May-26
Unknown* 0 $104.07 SI Trade
 15:52:22 - 21-May-26
Unknown* 1 $103.99 SI Trade
 15:51:13 - 21-May-26
Unknown* 0 $104.03 SI Trade
 15:48:42 - 21-May-26
Unknown* 1 $104.08 SI Trade
 15:47:34 - 21-May-26
Unknown* 0 $104.04 SI Trade
 15:46:21 - 21-May-26
Unknown* 0 $104.03 SI Trade
 15:45:34 - 21-May-26
Unknown* 0 $104.08 SI Trade
 15:45:31 - 21-May-26
Unknown* 0 $104.06 SI Trade
 15:42:03 - 21-May-26
Unknown* 0 $103.78 SI Trade
 15:28:03 - 21-May-26
Unknown* 0 $103.63 SI Trade
 15:23:48 - 21-May-26
Unknown* 0 $103.56 SI Trade
 15:21:00 - 21-May-26
Unknown* 0 $103.87 SI Trade
 15:15:37 - 21-May-26
Unknown* 0 $103.98 SI Trade
 15:12:58 - 21-May-26
Unknown* 1 $103.99 SI Trade
 15:10:32 - 21-May-26
Unknown* 0 $104.19 SI Trade
 15:03:33 - 21-May-26
Unknown* 0 $104.29 SI Trade
 14:59:50 - 21-May-26
Unknown* 1 $104.16 SI Trade
 14:56:13 - 21-May-26
Unknown* 0 $104.18 SI Trade
 14:53:42 - 21-May-26
Unknown* 0 $103.61 SI Trade
 14:51:40 - 21-May-26
Unknown* 0 $103.61 SI Trade
 14:51:33 - 21-May-26
Unknown* 0 $103.55 SI Trade
 14:48:50 - 21-May-26
Unknown* 1 $103.67 SI Trade
 14:48:12 - 21-May-26
Unknown* 17 $103.65 SI Trade
 14:48:09 - 21-May-26
Unknown* 17 $103.67 SI Trade
 14:48:06 - 21-May-26
Unknown* 17 $103.67 SI Trade
 14:48:03 - 21-May-26
Unknown* 17 $103.68 SI Trade
 14:48:01 - 21-May-26
Unknown* 10 $103.66 SI Trade
 14:47:58 - 21-May-26
Unknown* 0 $103.61 SI Trade
 14:45:46 - 21-May-26
Unknown* 0 $103.56 SI Trade
 14:41:35 - 21-May-26
Unknown* 2 $103.43 SI Trade
 14:37:18 - 21-May-26
Unknown* 0 $103.42 SI Trade
 14:36:57 - 21-May-26
Unknown* 1 $103.57 SI Trade
 14:34:53 - 21-May-26
Unknown* 2 $103.46 SI Trade
 14:34:33 - 21-May-26
Unknown* 0 $103.43 SI Trade
 14:33:14 - 21-May-26
Unknown* 0 $103.23 SI Trade
 14:31:34 - 21-May-26
Unknown* 0 $103.20 SI Trade
 14:31:07 - 21-May-26
Unknown* 0 $103.25 SI Trade
 14:30:40 - 21-May-26
Unknown* 0 $103.24 SI Trade
 14:30:39 - 21-May-26
Unknown* 1 $103.21 SI Trade
 14:30:26 - 21-May-26
Unknown* 0 $103.23 SI Trade
 14:30:26 - 21-May-26
Unknown* 0 $103.21 SI Trade
 14:30:26 - 21-May-26
Unknown* 0 $103.23 SI Trade
 14:30:24 - 21-May-26
Unknown* 0 $103.23 SI Trade
 14:30:24 - 21-May-26
Unknown* 0 $103.21 SI Trade
 14:30:20 - 21-May-26
Unknown* 0 $103.21 SI Trade
 14:30:20 - 21-May-26
Unknown* 0 $103.21 SI Trade
 14:30:20 - 21-May-26
Unknown* 0 $103.21 SI Trade
 14:30:19 - 21-May-26
Unknown* 0 $103.18 SI Trade
 14:30:14 - 21-May-26
Unknown* 0 $103.20 SI Trade
 14:30:12 - 21-May-26
Unknown* 0 $103.20 SI Trade
 14:30:12 - 21-May-26
Unknown* 0 $103.20 SI Trade
 14:30:12 - 21-May-26
Unknown* 0 $103.20 SI Trade
 14:30:12 - 21-May-26
Unknown* 0 $103.21 SI Trade
 14:30:10 - 21-May-26
Unknown* 0 $103.21 SI Trade
 14:30:10 - 21-May-26
Unknown* 0 $103.21 SI Trade
 14:30:10 - 21-May-26
Unknown* 0 $103.22 SI Trade
 14:30:08 - 21-May-26
Unknown* 0 $103.22 SI Trade
 14:30:07 - 21-May-26
Unknown* 0 $103.24 SI Trade
 14:30:05 - 21-May-26
Unknown* 2 $103.21 SI Trade
 14:29:58 - 21-May-26
Unknown* 0 $103.16 SI Trade
 14:15:21 - 21-May-26
Unknown* 1 $103.28 SI Trade
 13:53:11 - 21-May-26
Unknown* 0 $103.07 SI Trade
 13:24:37 - 21-May-26
Unknown* 0 $103.28 SI Trade
 13:18:02 - 21-May-26
Unknown* 0 $103.22 SI Trade
 13:14:57 - 21-May-26
Unknown* 0 $103.45 SI Trade
 13:04:13 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 1 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $101.53 SI Trade
 13:00:02 - 21-May-26
Unknown* 1 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $101.53 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $101.53 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $101.53 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $101.53 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $101.53 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $101.53 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $101.53 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $101.53 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.30 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $101.53 SI Trade
 13:00:02 - 21-May-26
Unknown* 0 $103.68 SI Trade
 20:39:25 - 20-May-26
Unknown* 0 $103.84 SI Trade
 20:31:19 - 20-May-26
Unknown* 0 $103.79 SI Trade
 19:46:16 - 20-May-26
Unknown* 0 $103.77 SI Trade
 19:38:25 - 20-May-26
Unknown* 0 $103.66 SI Trade
 19:34:50 - 20-May-26
Unknown* 0 $103.51 SI Trade
 18:52:23 - 20-May-26
Unknown* 0 $103.51 SI Trade
 18:49:38 - 20-May-26
Unknown* 0 $103.41 SI Trade
 18:28:20 - 20-May-26
Unknown* 0 $103.54 SI Trade
 18:15:56 - 20-May-26
Unknown* 0 $103.30 SI Trade
 18:14:59 - 20-May-26
Unknown* 0 $103.30 SI Trade
 17:37:54 - 20-May-26
Unknown* 0 $103.54 SI Trade
 17:20:35 - 20-May-26
Unknown* 0 $103.62 SI Trade
 17:07:46 - 20-May-26
Unknown* 0 $103.42 SI Trade
 16:59:42 - 20-May-26
Unknown* 0 $103.57 SI Trade
 16:53:25 - 20-May-26
Unknown* 0 $103.42 SI Trade
 16:53:25 - 20-May-26
Unknown* 0 $103.36 SI Trade
 16:48:31 - 20-May-26
Unknown* 0 $103.53 SI Trade
 16:39:36 - 20-May-26
Unknown* 0 $103.53 SI Trade
 16:32:08 - 20-May-26
Unknown* 0 $103.98 SI Trade
 16:27:42 - 20-May-26
Unknown* 0 $104.14 SI Trade
 16:21:41 - 20-May-26
Unknown* 5 $103.13 SI Trade
 16:13:24 - 20-May-26
Unknown* 0 $103.23 OTC Trade
 16:03:27 - 20-May-26
Unknown* 1 $103.35 SI Trade
 15:54:38 - 20-May-26
Unknown* 0 $103.21 SI Trade
 15:52:53 - 20-May-26
Unknown* 0 $103.12 SI Trade
 15:38:05 - 20-May-26
Unknown* 0 $103.41 SI Trade
 15:32:59 - 20-May-26
Unknown* 0 $103.10 SI Trade
 15:25:45 - 20-May-26
Unknown* 0 $103.70 SI Trade
 15:17:04 - 20-May-26
Unknown* 0 $102.23 SI Trade
 15:14:04 - 20-May-26
Unknown* 0 $102.21 SI Trade
 15:13:46 - 20-May-26
Unknown* 0 $102.14 SI Trade
 15:11:15 - 20-May-26
Unknown* 1 $102.17 SI Trade
 15:05:52 - 20-May-26
Unknown* 0 $102.17 SI Trade
 15:02:14 - 20-May-26
Unknown* 0 $102.02 SI Trade
 14:52:47 - 20-May-26
Unknown* 0 $102.25 SI Trade
 14:50:51 - 20-May-26
Unknown* 0 $102.25 SI Trade
 14:49:11 - 20-May-26
Unknown* 0 $102.29 SI Trade
 14:48:27 - 20-May-26
Unknown* 0 $102.19 SI Trade
 14:46:47 - 20-May-26
Unknown* 0 $101.98 SI Trade
 14:42:13 - 20-May-26
Unknown* 0 $102.05 SI Trade
 14:39:41 - 20-May-26
Unknown* 0 $102.25 SI Trade
 14:33:01 - 20-May-26
Unknown* 0 $102.33 SI Trade
 14:30:45 - 20-May-26
Unknown* 1 $102.36 SI Trade
 14:30:19 - 20-May-26
Unknown* 0 $102.31 SI Trade
 14:30:13 - 20-May-26
Unknown* 0 $102.31 SI Trade
 14:30:12 - 20-May-26
Unknown* 0 $102.16 SI Trade
 14:24:43 - 20-May-26
Unknown* 0 $102.22 SI Trade
 14:12:46 - 20-May-26
Unknown* 0 $102.14 SI Trade
 14:07:20 - 20-May-26
Unknown* 0 $102.25 SI Trade
 13:00:02 - 20-May-26
Unknown* 0 $102.25 SI Trade
 13:00:02 - 20-May-26
Unknown* 0 $102.25 SI Trade
 13:00:02 - 20-May-26
Unknown* 0 $102.25 SI Trade
 13:00:02 - 20-May-26
Unknown* 0 $102.25 SI Trade
 13:00:02 - 20-May-26
Unknown* 0 $102.19 SI Trade
 13:00:02 - 20-May-26
Unknown* 0 $102.25 SI Trade
 13:00:02 - 20-May-26
Unknown* 0 $102.25 SI Trade
 13:00:02 - 20-May-26
Unknown* 0 $102.25 SI Trade
 13:00:02 - 20-May-26
Unknown* 0 $102.25 SI Trade
 13:00:02 - 20-May-26
Unknown* 0 $102.25 SI Trade
 13:00:02 - 20-May-26
Unknown* 0 $102.25 SI Trade
 13:00:02 - 20-May-26
Unknown* 0 $102.25 SI Trade
 13:00:02 - 20-May-26
Unknown* 0 $102.25 SI Trade
 13:00:02 - 20-May-26
Unknown* 0 $102.25 SI Trade
 13:00:02 - 20-May-26
Unknown* 0 $102.25 SI Trade
 13:00:02 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13