| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.63 | SI Trade |
18:26:38 - 10-Jul-26 |
| Unknown* | 0 | $103.53 | SI Trade |
18:25:26 - 10-Jul-26 |
| Unknown* | 0 | $103.64 | SI Trade |
18:19:20 - 10-Jul-26 |
| Unknown* | 0 | $103.53 | SI Trade |
17:54:39 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | SI Trade |
17:52:05 - 10-Jul-26 |
| Unknown* | 0 | $103.64 | SI Trade |
17:20:19 - 10-Jul-26 |
| Unknown* | 0 | $103.71 | SI Trade |
17:14:25 - 10-Jul-26 |
| Unknown* | 0 | $103.56 | SI Trade |
16:50:59 - 10-Jul-26 |
| Unknown* | 0 | $103.45 | SI Trade |
16:29:22 - 10-Jul-26 |
| Unknown* | 0 | $103.19 | SI Trade |
16:10:33 - 10-Jul-26 |
| Unknown* | 0 | $103.08 | SI Trade |
16:08:38 - 10-Jul-26 |
| Unknown* | 0 | $103.11 | SI Trade |
16:01:11 - 10-Jul-26 |
| Unknown* | 0 | $103.24 | SI Trade |
15:54:40 - 10-Jul-26 |
| Unknown* | 0 | $103.15 | SI Trade |
15:47:49 - 10-Jul-26 |
| Unknown* | 0 | $103.26 | SI Trade |
15:41:22 - 10-Jul-26 |
| Unknown* | 0 | $103.34 | SI Trade |
15:40:28 - 10-Jul-26 |
| Unknown* | 0 | $103.32 | SI Trade |
15:40:00 - 10-Jul-26 |
| Unknown* | 2 | $103.35 | SI Trade |
15:34:26 - 10-Jul-26 |
| Unknown* | 0 | $103.44 | SI Trade |
15:32:54 - 10-Jul-26 |
| Unknown* | 0 | $103.79 | SI Trade |
15:26:05 - 10-Jul-26 |
| Unknown* | 0 | $103.70 | SI Trade |
15:19:09 - 10-Jul-26 |
| Unknown* | 0 | $103.78 | SI Trade |
15:15:59 - 10-Jul-26 |
| Unknown* | 0 | $103.72 | SI Trade |
15:13:40 - 10-Jul-26 |
| Unknown* | 0 | $103.68 | SI Trade |
15:09:17 - 10-Jul-26 |
| Unknown* | 0 | $103.53 | SI Trade |
14:59:22 - 10-Jul-26 |
| Unknown* | 0 | $103.65 | SI Trade |
14:59:03 - 10-Jul-26 |
| Unknown* | 0 | $103.68 | SI Trade |
14:56:45 - 10-Jul-26 |
| Unknown* | 10 | $103.86 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 129 | $103.84 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 100 | $103.84 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $103.91 | SI Trade |
14:19:59 - 10-Jul-26 |
| Unknown* | 0 | $103.94 | SI Trade |
13:52:52 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 1 | $104.13 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.13 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $104.21 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $105.05 | SI Trade |
20:20:57 - 09-Jul-26 |
| Unknown* | 0 | $104.88 | SI Trade |
20:15:56 - 09-Jul-26 |
| Unknown* | 0 | $105.20 | SI Trade |
19:13:28 - 09-Jul-26 |
| Unknown* | 0 | $105.33 | SI Trade |
19:00:14 - 09-Jul-26 |
| Unknown* | 0 | $105.06 | SI Trade |
18:43:23 - 09-Jul-26 |
| Unknown* | 0 | $105.23 | SI Trade |
18:40:38 - 09-Jul-26 |
| Unknown* | 0 | $105.06 | SI Trade |
18:28:13 - 09-Jul-26 |
| Unknown* | 1 | $104.90 | SI Trade |
17:56:59 - 09-Jul-26 |
| Unknown* | 0 | $104.95 | SI Trade |
17:49:07 - 09-Jul-26 |
| Unknown* | 0 | $105.03 | SI Trade |
17:15:24 - 09-Jul-26 |
| Unknown* | 0 | $105.03 | SI Trade |
17:13:12 - 09-Jul-26 |
| Unknown* | 0 | $105.03 | SI Trade |
16:56:03 - 09-Jul-26 |
| Unknown* | 0 | $104.99 | SI Trade |
16:41:15 - 09-Jul-26 |
| Unknown* | 0 | $104.95 | SI Trade |
16:38:20 - 09-Jul-26 |
| Unknown* | 0 | $105.25 | SI Trade |
16:23:26 - 09-Jul-26 |
| Unknown* | 0 | $105.30 | SI Trade |
16:16:34 - 09-Jul-26 |
| Unknown* | 0 | $105.33 | SI Trade |
16:15:55 - 09-Jul-26 |
| Unknown* | 2 | $105.27 | SI Trade |
16:14:04 - 09-Jul-26 |
| Unknown* | 2 | $105.22 | SI Trade |
15:59:38 - 09-Jul-26 |
| Unknown* | 0 | $105.09 | SI Trade |
15:24:01 - 09-Jul-26 |
| Unknown* | 2 | $105.17 | SI Trade |
15:18:23 - 09-Jul-26 |
| Unknown* | 0 | $105.37 | SI Trade |
15:16:21 - 09-Jul-26 |
| Unknown* | 0 | $105.68 | SI Trade |
15:14:21 - 09-Jul-26 |
| Unknown* | 0 | $105.61 | SI Trade |
14:59:51 - 09-Jul-26 |
| Unknown* | 0 | $105.86 | SI Trade |
14:29:34 - 09-Jul-26 |
| Unknown* | 0 | $105.83 | SI Trade |
14:26:33 - 09-Jul-26 |
| Unknown* | 3 | $105.70 | SI Trade |
14:25:00 - 09-Jul-26 |
| Unknown* | 0 | $105.41 | SI Trade |
13:46:31 - 09-Jul-26 |
| Unknown* | 99,860 | $104.7113 | Negotiated Trade OTC Trade |
13:11:05 - 09-Jul-26 |
| Unknown* | 99,860 | $104.77128 | SI Trade |
13:05:22 - 09-Jul-26 |
| Unknown* | -99,860 | $104.7712 | SI Trade Correction |
13:05:22 - 09-Jul-26 |
| Unknown* | 99,860 | $104.7712 | SI Trade |
13:05:22 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 1 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $104.92 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $104.92 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $104.92 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $104.92 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $106.55 | SI Trade |
13:00:03 - 09-Jul-26 |
| Unknown* | 0 | $103.10 | SI Trade |
20:54:43 - 08-Jul-26 |
| Unknown* | 0 | $103.06 | SI Trade |
20:45:55 - 08-Jul-26 |
| Unknown* | 0 | $103.02 | SI Trade |
20:43:48 - 08-Jul-26 |
| Unknown* | 0 | $102.92 | SI Trade |
20:42:29 - 08-Jul-26 |
| Unknown* | 0 | $103.13 | SI Trade |
20:32:18 - 08-Jul-26 |
| Unknown* | 0 | $103.13 | SI Trade |
20:21:32 - 08-Jul-26 |
| Unknown* | 0 | $103.13 | SI Trade |
20:12:39 - 08-Jul-26 |
| Unknown* | 0 | $103.09 | SI Trade |
20:07:08 - 08-Jul-26 |
| Unknown* | 1 | $102.83 | SI Trade |
20:00:12 - 08-Jul-26 |
| Unknown* | 0 | $102.68 | SI Trade |
19:37:46 - 08-Jul-26 |
| Unknown* | 0 | $102.65 | SI Trade |
19:07:28 - 08-Jul-26 |
| Unknown* | 0 | $102.65 | SI Trade |
19:02:56 - 08-Jul-26 |
| Unknown* | 0 | $102.57 | SI Trade |
18:47:13 - 08-Jul-26 |
| Unknown* | 0 | $102.32 | SI Trade |
18:43:29 - 08-Jul-26 |
| Unknown* | 1 | $102.65 | SI Trade |
18:33:31 - 08-Jul-26 |
| Unknown* | 0 | $102.66 | SI Trade |
18:18:47 - 08-Jul-26 |
| Unknown* | 0 | $102.66 | SI Trade |
18:17:44 - 08-Jul-26 |
| Unknown* | 0 | $102.26 | SI Trade |
17:58:21 - 08-Jul-26 |
| Unknown* | 0 | $102.10 | SI Trade |
17:39:43 - 08-Jul-26 |
| Unknown* | 0 | $102.24 | SI Trade |
17:27:37 - 08-Jul-26 |
| Unknown* | 0 | $101.86 | SI Trade |
17:03:18 - 08-Jul-26 |
| Unknown* | 0 | $101.71 | SI Trade |
16:45:37 - 08-Jul-26 |
| Unknown* | 0 | $102.03 | SI Trade |
16:29:00 - 08-Jul-26 |
| Unknown* | 1 | $102.00 | SI Trade |
16:18:45 - 08-Jul-26 |
| Unknown* | 0 | $101.95 | SI Trade |
16:17:33 - 08-Jul-26 |
| Unknown* | 0 | $102.01 | SI Trade |
16:17:13 - 08-Jul-26 |
| Unknown* | 0 | $102.05 | SI Trade |
16:14:43 - 08-Jul-26 |
| Unknown* | 0 | $102.06 | SI Trade |
16:12:32 - 08-Jul-26 |
| Unknown* | 0 | $102.42 | SI Trade |
15:57:35 - 08-Jul-26 |
| Unknown* | 0 | $102.45 | SI Trade |
15:54:35 - 08-Jul-26 |
| Unknown* | 2 | $102.59 | SI Trade |
15:53:53 - 08-Jul-26 |
| Unknown* | 0 | $102.82 | SI Trade |
15:14:36 - 08-Jul-26 |
| Unknown* | 0 | $102.75 | SI Trade |
15:13:33 - 08-Jul-26 |
| Unknown* | 0 | $102.95 | SI Trade |
15:06:08 - 08-Jul-26 |
| Unknown* | 0 | $102.99 | SI Trade |
15:02:01 - 08-Jul-26 |
| Unknown* | 0 | $103.10 | SI Trade |
15:01:05 - 08-Jul-26 |
| Unknown* | 0 | $102.72 | SI Trade |
14:51:02 - 08-Jul-26 |
| Unknown* | 0 | $102.66 | SI Trade |
14:50:30 - 08-Jul-26 |
| Unknown* | 0 | $102.74 | SI Trade |
14:44:52 - 08-Jul-26 |
| Unknown* | 0 | $102.73 | SI Trade |
14:43:17 - 08-Jul-26 |
| Unknown* | 0 | $102.60 | SI Trade |
14:37:50 - 08-Jul-26 |
| Unknown* | 0 | $102.66 | SI Trade |
14:35:45 - 08-Jul-26 |
| Unknown* | 0 | $102.52 | SI Trade |
14:32:39 - 08-Jul-26 |
| Unknown* | 0 | $102.52 | SI Trade |
14:31:50 - 08-Jul-26 |
| Unknown* | 0 | $102.26 | SI Trade |
14:30:37 - 08-Jul-26 |
| Unknown* | 2 | $102.25 | SI Trade |
14:30:32 - 08-Jul-26 |
| Unknown* | 0 | $102.13 | SI Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 0 | $102.15 | SI Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $102.09 | SI Trade |
13:58:48 - 08-Jul-26 |
| Unknown* | 0 | $102.28 | SI Trade |
13:27:15 - 08-Jul-26 |
| Unknown* | 0 | $101.95 | SI Trade |
13:02:38 - 08-Jul-26 |
| Unknown* | 0 | $101.87 | SI Trade |
13:01:11 - 08-Jul-26 |
| Unknown* | 7 | $101.99 | SI Trade |
13:00:22 - 08-Jul-26 |
| Unknown* | 0 | $102.04 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $103.78 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $103.78 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $103.78 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 4 | $103.78 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $103.78 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $101.99 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $103.78 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $101.99 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $103.78 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $101.99 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $103.78 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $103.78 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $103.78 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $103.78 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $103.78 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $103.78 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $103.78 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $101.99 | SI Trade |
13:00:03 - 08-Jul-26 |
| Unknown* | 0 | $103.78 | SI Trade |
13:00:03 - 08-Jul-26 |