Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abb Adr Rep 1 O (0A6W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.06 SI Trade
 19:02:18 - 31-Jul-26
Unknown* 0 $98.85 SI Trade
 18:13:15 - 31-Jul-26
Unknown* 0 $98.62 SI Trade
 17:49:18 - 31-Jul-26
Unknown* 0 $98.68 SI Trade
 17:41:32 - 31-Jul-26
Unknown* 0 $98.63 SI Trade
 17:34:18 - 31-Jul-26
Unknown* 0 $98.53 SI Trade
 17:34:14 - 31-Jul-26
Unknown* 0 $98.58 SI Trade
 17:15:50 - 31-Jul-26
Unknown* 0 $98.90 SI Trade
 16:16:15 - 31-Jul-26
Unknown* 0 $98.96 SI Trade
 16:15:32 - 31-Jul-26
Unknown* 0 $98.93 SI Trade
 15:53:20 - 31-Jul-26
Unknown* 0 $98.86 SI Trade
 15:49:54 - 31-Jul-26
Unknown* 0 $98.75 SI Trade
 15:48:25 - 31-Jul-26
Unknown* 42 $98.43 Negotiated Trade
 15:31:35 - 31-Jul-26
Unknown* 0 $98.36 SI Trade
 15:30:35 - 31-Jul-26
Unknown* 0 $97.91 OTC Trade
 15:18:31 - 31-Jul-26
Unknown* 0 $97.70 SI Trade
 15:17:15 - 31-Jul-26
Unknown* 0 $97.53 OTC Trade
 15:11:12 - 31-Jul-26
Unknown* 0 $98.00 SI Trade
 15:03:30 - 31-Jul-26
Unknown* 0 $97.93 SI Trade
 15:01:40 - 31-Jul-26
Unknown* 0 $97.99 SI Trade
 15:00:34 - 31-Jul-26
Unknown* 0 $98.03 SI Trade
 14:56:40 - 31-Jul-26
Unknown* 0 $98.61 SI Trade
 14:43:08 - 31-Jul-26
Unknown* 0 $99.35 SI Trade
 14:31:51 - 31-Jul-26
Unknown* 1 $99.32 SI Trade
 14:30:29 - 31-Jul-26
Unknown* 0 $99.33 SI Trade
 14:29:38 - 31-Jul-26
Unknown* 0 $99.30 SI Trade
 14:28:44 - 31-Jul-26
Unknown* 0 $98.74 SI Trade
 14:08:39 - 31-Jul-26
Unknown* 0 $98.83 SI Trade
 13:38:05 - 31-Jul-26
Unknown* 0 $99.00 SI Trade
 13:02:00 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.13 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 4 $99.13 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 5 $99.13 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.13 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $99.22 SI Trade
 13:00:03 - 31-Jul-26
Unknown* 0 $98.13 SI Trade
 20:52:32 - 30-Jul-26
Unknown* 0 $98.29 SI Trade
 20:51:00 - 30-Jul-26
Unknown* 0 $98.03 SI Trade
 20:41:24 - 30-Jul-26
Unknown* 0 $98.22 SI Trade
 20:35:44 - 30-Jul-26
Unknown* 0 $98.27 SI Trade
 20:27:11 - 30-Jul-26
Unknown* 0 $98.30 SI Trade
 20:24:04 - 30-Jul-26
Unknown* 0 $98.13 SI Trade
 20:12:56 - 30-Jul-26
Unknown* 0 $98.12 SI Trade
 20:09:53 - 30-Jul-26
Unknown* 0 $98.23 OTC Trade
 20:03:16 - 30-Jul-26
Unknown* 0 $97.75 SI Trade
 19:44:18 - 30-Jul-26
Unknown* 0 $97.97 SI Trade
 19:21:17 - 30-Jul-26
Unknown* 0 $98.06 SI Trade
 18:52:05 - 30-Jul-26
Unknown* 0 $98.00 SI Trade
 18:44:27 - 30-Jul-26
Unknown* 0 $98.00 SI Trade
 18:44:27 - 30-Jul-26
Unknown* 0 $97.88 SI Trade
 18:06:33 - 30-Jul-26
Unknown* 0 $97.84 SI Trade
 17:51:32 - 30-Jul-26
Unknown* 0 $97.96 SI Trade
 17:46:40 - 30-Jul-26
Unknown* 0 $97.75 SI Trade
 17:31:29 - 30-Jul-26
Unknown* 0 $97.47 SI Trade
 16:33:20 - 30-Jul-26
Unknown* 0 $97.37 SI Trade
 16:21:10 - 30-Jul-26
Unknown* 2 $97.32 SI Trade
 16:20:42 - 30-Jul-26
Unknown* 0 $97.21 SI Trade
 16:04:26 - 30-Jul-26
Unknown* 0 $97.27 SI Trade
 15:37:41 - 30-Jul-26
Unknown* 0 $97.41 SI Trade
 15:33:09 - 30-Jul-26
Unknown* 2 $97.55 SI Trade
 15:22:57 - 30-Jul-26
Unknown* 60 $97.46 Negotiated Trade
 15:21:04 - 30-Jul-26
Unknown* 0 $97.62 SI Trade
 15:15:20 - 30-Jul-26
Unknown* 0 $97.51 SI Trade
 15:12:33 - 30-Jul-26
Unknown* 0 $97.46 SI Trade
 15:12:16 - 30-Jul-26
Unknown* 0 $97.60 SI Trade
 15:03:31 - 30-Jul-26
Unknown* 0 $97.61 SI Trade
 15:01:24 - 30-Jul-26
Unknown* 0 $97.39 SI Trade
 14:58:47 - 30-Jul-26
Unknown* 0 $97.22 SI Trade
 14:57:22 - 30-Jul-26
Unknown* 0 $97.20 SI Trade
 14:47:39 - 30-Jul-26
Unknown* 0 $97.18 SI Trade
 14:47:15 - 30-Jul-26
Unknown* 0 $96.54 SI Trade
 14:37:57 - 30-Jul-26
Unknown* 2 $96.67 SI Trade
 14:35:54 - 30-Jul-26
Unknown* 0 $96.66 SI Trade
 14:32:01 - 30-Jul-26
Unknown* 0 $96.73 SI Trade
 14:30:33 - 30-Jul-26
Unknown* 0 $96.73 SI Trade
 14:30:27 - 30-Jul-26
Unknown* 0 $96.40 SI Trade
 14:19:40 - 30-Jul-26
Unknown* 2 $96.34 SI Trade
 13:47:23 - 30-Jul-26
Unknown* 1 $96.21 SI Trade
 13:35:05 - 30-Jul-26
Unknown* 0 $96.30 SI Trade
 13:32:01 - 30-Jul-26
Unknown* 0 $96.42 SI Trade
 13:28:57 - 30-Jul-26
Unknown* 0 $96.35 SI Trade
 13:28:10 - 30-Jul-26
Unknown* 0 $96.48 SI Trade
 13:25:32 - 30-Jul-26
Unknown* 0 $96.28 SI Trade
 13:17:44 - 30-Jul-26
Unknown* 0 $96.38 SI Trade
 13:14:56 - 30-Jul-26
Unknown* 0 $96.37 SI Trade
 13:14:26 - 30-Jul-26
Unknown* 0 $96.26 SI Trade
 13:07:27 - 30-Jul-26
Unknown* 0 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.26 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.26 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.26 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 4 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.26 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 1 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.26 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.26 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.26 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 2 $96.26 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.36 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.26 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.26 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 0 $96.26 SI Trade
 13:00:03 - 30-Jul-26
Unknown* 2 $92.31 SI Trade
 20:51:24 - 29-Jul-26
Unknown* 0 $93.37 SI Trade
 20:35:23 - 29-Jul-26
Unknown* 0 $94.21 SI Trade
 20:09:40 - 29-Jul-26
Unknown* 0 $94.59 SI Trade
 19:57:39 - 29-Jul-26
Unknown* 0 $93.40 SI Trade
 19:38:27 - 29-Jul-26
Unknown* 0 $93.68 SI Trade
 19:07:27 - 29-Jul-26
Unknown* 0 $92.65 SI Trade
 17:58:38 - 29-Jul-26
Unknown* 1 $91.96 SI Trade
 17:18:58 - 29-Jul-26
Unknown* 0 $92.19 SI Trade
 17:08:43 - 29-Jul-26
Unknown* 0 $92.20 SI Trade
 17:02:10 - 29-Jul-26
Unknown* 0 $92.20 SI Trade
 17:02:10 - 29-Jul-26
Unknown* 0 $92.53 SI Trade
 16:55:50 - 29-Jul-26
Unknown* 0 $92.74 SI Trade
 16:45:07 - 29-Jul-26
Unknown* 0 $92.93 SI Trade
 16:36:48 - 29-Jul-26
Unknown* 0 $92.99 SI Trade
 16:29:14 - 29-Jul-26
Unknown* 0 $93.26 SI Trade
 16:19:08 - 29-Jul-26
Unknown* 0 $93.16 SI Trade
 16:10:07 - 29-Jul-26
Unknown* 0 $93.12 SI Trade
 16:07:57 - 29-Jul-26
Unknown* 0 $93.12 SI Trade
 16:07:57 - 29-Jul-26
Unknown* 0 $93.27 SI Trade
 16:02:40 - 29-Jul-26
Unknown* 0 $93.23 SI Trade
 16:00:20 - 29-Jul-26
Unknown* 0 $93.16 SI Trade
 15:59:10 - 29-Jul-26
Unknown* 0 $93.09 SI Trade
 15:59:08 - 29-Jul-26
Unknown* 0 $93.29 SI Trade
 15:37:27 - 29-Jul-26
Unknown* 0 $93.43 SI Trade
 15:35:54 - 29-Jul-26
Unknown* 4 $93.49 SI Trade
 15:31:02 - 29-Jul-26
Unknown* 0 $93.80 SI Trade
 15:06:09 - 29-Jul-26
Unknown* 0 $93.59 SI Trade
 15:03:29 - 29-Jul-26
Unknown* 0 $93.57 SI Trade
 15:02:17 - 29-Jul-26
Unknown* 0 $93.40 SI Trade
 14:58:20 - 29-Jul-26
Unknown* 127 $93.40 OTC Trade
 14:58:20 - 29-Jul-26
Unknown* 0 $93.48 SI Trade
 14:56:16 - 29-Jul-26
Unknown* 5 $93.43 SI Trade
 14:51:15 - 29-Jul-26
Unknown* 0 $93.72 SI Trade
 14:50:04 - 29-Jul-26
Unknown* 0 $93.69 SI Trade
 14:43:03 - 29-Jul-26
Unknown* 14 $94.38 SI Trade
 14:34:50 - 29-Jul-26
Unknown* 0 $93.93 SI Trade
 13:16:56 - 29-Jul-26
Unknown* 0 $94.32 SI Trade
 13:11:30 - 29-Jul-26
Unknown* 0 $94.33 SI Trade
 13:03:15 - 29-Jul-26
Unknown* 0 $94.45 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 0 $94.56 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 0 $94.56 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 0 $94.56 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 0 $94.56 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 0 $94.45 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 1 $94.45 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 0 $94.45 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 0 $94.56 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 0 $94.56 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 0 $94.56 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 0 $94.45 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 0 $94.56 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 0 $94.56 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 0 $94.45 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 2 $94.45 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 0 $94.56 SI Trade
 13:00:02 - 29-Jul-26
Unknown* 0 $94.56 SI Trade
 13:00:02 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22