| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.72 | 96.72 | 96.72 | 96.72 | 47 |
| 25th Sep 2026 (Fri) | 97.22 | 97.22 | 97.22 | 97.22 | 6 |
| 24th Sep 2026 (Thu) | 97.81 | 97.81 | 97.81 | 97.81 | 18 |
| 23rd Sep 2026 (Wed) | 100.02 | 100.02 | 100.02 | 100.02 | 56 |
| 22nd Sep 2026 (Tue) | 101.52 | 101.52 | 101.52 | 101.52 | 25 |
| 21st Sep 2026 (Mon) | 100.34 | 100.34 | 100.34 | 100.34 | 5 |
| 18th Sep 2026 (Fri) | 97.28 | 97.28 | 97.28 | 97.28 | 12 |
| 17th Sep 2026 (Thu) | 96.26 | 96.26 | 96.26 | 96.26 | 66 |
| 16th Sep 2026 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 93 |
| 15th Sep 2026 (Tue) | 93.66 | 93.66 | 93.66 | 93.66 | 921 |
| 14th Sep 2026 (Mon) | 92.98 | 92.98 | 92.98 | 92.98 | 63 |
| 11th Sep 2026 (Fri) | 96.32 | 96.32 | 96.32 | 96.32 | 24 |
| 10th Sep 2026 (Thu) | 95.52 | 95.52 | 95.52 | 95.52 | 222 |
| 9th Sep 2026 (Wed) | 96.97 | 96.97 | 96.97 | 96.97 | 17 |
| 8th Sep 2026 (Tue) | 99.99 | 99.99 | 99.99 | 99.99 | 274 |
| 7th Sep 2026 (Mon) | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| 4th Sep 2026 (Fri) | 95.83 | 95.83 | 95.83 | 95.83 | 32 |
| 3rd Sep 2026 (Thu) | 95.84 | 95.84 | 95.84 | 95.84 | 3 |
| 2nd Sep 2026 (Wed) | 94.91 | 94.91 | 94.91 | 94.91 | 9 |
| 1st Sep 2026 (Tue) | 95.69 | 95.69 | 95.69 | 95.69 | 18 |
| 31st Aug 2026 (Mon) | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| 28th Aug 2026 (Fri) | 98.24 | 98.24 | 98.24 | 98.24 | 19 |
| 27th Aug 2026 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 18 |
| 26th Aug 2026 (Wed) | 98.86 | 98.86 | 98.86 | 98.86 | 17 |
| 25th Aug 2026 (Tue) | 99.10 | 99.10 | 99.10 | 99.10 | 506 |
| 24th Aug 2026 (Mon) | 97.25 | 97.25 | 97.25 | 97.25 | 27 |
| 21st Aug 2026 (Fri) | 100.11 | 100.11 | 100.11 | 100.11 | 4 |
| 20th Aug 2026 (Thu) | 99.18 | 99.18 | 99.18 | 99.18 | 150 |
| 19th Aug 2026 (Wed) | 100.45 | 100.45 | 100.45 | 100.45 | 13 |
| 18th Aug 2026 (Tue) | 99.20 | 99.20 | 99.20 | 99.20 | 36 |
| 17th Aug 2026 (Mon) | 102.30 | 102.30 | 102.30 | 102.30 | 20 |
| 14th Aug 2026 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 6 |
| 13th Aug 2026 (Thu) | 102.55 | 102.55 | 102.55 | 102.55 | 25 |
| 12th Aug 2026 (Wed) | 102.85 | 102.85 | 102.85 | 102.85 | 19 |
| 11th Aug 2026 (Tue) | 101.55 | 101.55 | 101.55 | 101.55 | 13 |
| 10th Aug 2026 (Mon) | 100.84 | 100.84 | 100.84 | 100.84 | 139 |
| 7th Aug 2026 (Fri) | 100.94 | 100.94 | 100.94 | 100.94 | 11 |
| 6th Aug 2026 (Thu) | 101.30 | 101.30 | 101.30 | 101.30 | 517 |
| 5th Aug 2026 (Wed) | 101.87 | 101.87 | 101.87 | 101.87 | 265 |
| 4th Aug 2026 (Tue) | 101.30 | 101.30 | 101.30 | 101.30 | 262 |
| 3rd Aug 2026 (Mon) | 98.82 | 98.82 | 98.82 | 98.82 | 27 |
| 31st Jul 2026 (Fri) | 99.06 | 99.06 | 99.06 | 99.06 | 52 |
| 30th Jul 2026 (Thu) | 98.06 | 98.06 | 98.06 | 98.06 | 76 |
| 29th Jul 2026 (Wed) | 93.68 | 93.68 | 93.68 | 93.68 | 168 |