| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.63 | 103.63 | 103.63 | 103.63 | 260 |
| 9th Jul 2026 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 199,731 |
| 8th Jul 2026 (Wed) | 102.65 | 102.65 | 102.65 | 102.65 | 49 |
| 7th Jul 2026 (Tue) | 103.87 | 103.87 | 103.87 | 103.87 | 412 |
| 6th Jul 2026 (Mon) | 107.41 | 107.41 | 107.41 | 107.41 | 511 |
| 3rd Jul 2026 (Fri) | 105.49 | 105.49 | 105.49 | 105.49 | 0 |
| 2nd Jul 2026 (Thu) | 104.97 | 104.97 | 104.97 | 104.97 | 1,024 |
| 1st Jul 2026 (Wed) | 106.34 | 106.34 | 106.34 | 106.34 | 34 |
| 30th Jun 2026 (Tue) | 108.35 | 108.35 | 108.35 | 108.35 | 22 |
| 29th Jun 2026 (Mon) | 105.83 | 105.83 | 105.83 | 105.83 | 47 |
| 26th Jun 2026 (Fri) | 104.20 | 104.20 | 104.20 | 104.20 | 304 |
| 25th Jun 2026 (Thu) | 106.87 | 106.87 | 106.87 | 106.87 | 8 |
| 24th Jun 2026 (Wed) | 105.84 | 105.84 | 105.84 | 105.84 | 162 |
| 23rd Jun 2026 (Tue) | 106.42 | 106.42 | 106.42 | 106.42 | 49 |
| 22nd Jun 2026 (Mon) | 109.49 | 109.49 | 109.49 | 109.49 | 73 |
| 19th Jun 2026 (Fri) | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| 18th Jun 2026 (Thu) | 108.21 | 108.21 | 108.21 | 108.21 | 49 |
| 17th Jun 2026 (Wed) | 107.67 | 107.67 | 107.67 | 107.67 | 59 |
| 16th Jun 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 40 |
| 15th Jun 2026 (Mon) | 104.03 | 104.03 | 104.03 | 104.03 | 70,940 |
| 12th Jun 2026 (Fri) | 102.14 | 102.14 | 102.14 | 102.14 | 163 |
| 11th Jun 2026 (Thu) | 102.81 | 102.81 | 102.81 | 102.81 | 12 |
| 10th Jun 2026 (Wed) | 99.56 | 99.56 | 99.56 | 99.56 | 864 |
| 9th Jun 2026 (Tue) | 100.95 | 100.95 | 100.95 | 100.95 | 326 |
| 8th Jun 2026 (Mon) | 103.55 | 103.55 | 103.55 | 103.55 | 497 |
| 5th Jun 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 45 |
| 4th Jun 2026 (Thu) | 107.55 | 107.55 | 107.55 | 107.55 | 135 |
| 3rd Jun 2026 (Wed) | 107.59 | 107.59 | 107.59 | 107.59 | 46 |
| 2nd Jun 2026 (Tue) | 108.99 | 108.99 | 108.99 | 108.99 | 27 |
| 1st Jun 2026 (Mon) | 107.01 | 107.01 | 107.01 | 107.01 | 533 |
| 29th May 2026 (Fri) | 107.26 | 107.26 | 107.26 | 107.26 | 106 |
| 28th May 2026 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 118 |
| 27th May 2026 (Wed) | 105.97 | 105.97 | 105.97 | 105.97 | 868 |
| 26th May 2026 (Tue) | 108.30 | 108.30 | 108.30 | 108.30 | 263 |
| 25th May 2026 (Mon) | 106.76 | 106.76 | 106.76 | 106.76 | 0 |
| 22nd May 2026 (Fri) | 106.76 | 106.76 | 106.76 | 106.76 | 35 |
| 21st May 2026 (Thu) | 105.22 | 105.22 | 105.22 | 105.22 | 123 |
| 20th May 2026 (Wed) | 103.51 | 103.51 | 103.51 | 103.51 | 9 |
| 19th May 2026 (Tue) | 101.42 | 101.42 | 101.42 | 101.42 | 27 |
| 18th May 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 139 |
| 15th May 2026 (Fri) | 104.10 | 104.10 | 104.10 | 104.10 | 64 |
| 14th May 2026 (Thu) | 106.99 | 106.99 | 106.99 | 106.99 | 1,194 |
| 13th May 2026 (Wed) | 106.14 | 106.14 | 106.14 | 106.14 | 22 |
| 12th May 2026 (Tue) | 104.02 | 104.02 | 104.02 | 104.02 | 743 |
| 11th May 2026 (Mon) | 107.73 | 107.73 | 107.73 | 107.73 | 1,062 |