| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 103.51 | 103.51 | 103.51 | 103.51 | 9 |
| 19th May 2026 (Tue) | 101.42 | 101.42 | 101.42 | 101.42 | 27 |
| 18th May 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 139 |
| 15th May 2026 (Fri) | 104.10 | 104.10 | 104.10 | 104.10 | 64 |
| 14th May 2026 (Thu) | 106.99 | 106.99 | 106.99 | 106.99 | 1,194 |
| 13th May 2026 (Wed) | 106.14 | 106.14 | 106.14 | 106.14 | 22 |
| 12th May 2026 (Tue) | 104.02 | 104.02 | 104.02 | 104.02 | 743 |
| 11th May 2026 (Mon) | 107.73 | 107.73 | 107.73 | 107.73 | 1,062 |
| 8th May 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 75 |
| 7th May 2026 (Thu) | 103.12 | 103.12 | 103.12 | 103.12 | 421 |
| 6th May 2026 (Wed) | 105.98 | 105.98 | 105.98 | 105.98 | 2,686 |
| 5th May 2026 (Tue) | 102.93 | 102.93 | 102.93 | 102.93 | 27 |
| 4th May 2026 (Mon) | 100.96 | 100.96 | 100.96 | 100.96 | 0 |
| 1st May 2026 (Fri) | 100.96 | 100.96 | 100.96 | 100.96 | 10 |
| 30th Apr 2026 (Thu) | 100.39 | 100.39 | 100.39 | 100.39 | 337 |
| 29th Apr 2026 (Wed) | 96.83 | 96.83 | 96.83 | 96.83 | 154 |
| 28th Apr 2026 (Tue) | 96.57 | 96.57 | 96.57 | 96.57 | 59,189 |
| 27th Apr 2026 (Mon) | 99.11 | 99.11 | 99.11 | 99.11 | 309 |
| 24th Apr 2026 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 6 |
| 23rd Apr 2026 (Thu) | 98.39 | 98.39 | 98.39 | 98.39 | 33 |
| 22nd Apr 2026 (Wed) | 98.35 | 98.35 | 98.35 | 98.35 | 106 |
| 21st Apr 2026 (Tue) | 94.62 | 94.62 | 94.62 | 94.62 | 8 |
| 20th Apr 2026 (Mon) | 95.40 | 95.40 | 95.40 | 95.40 | 9 |
| 17th Apr 2026 (Fri) | 96.19 | 96.19 | 96.19 | 96.19 | 506 |
| 16th Apr 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 6 |
| 15th Apr 2026 (Wed) | 92.19 | 92.19 | 92.19 | 92.19 | 11 |
| 14th Apr 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 6 |
| 13th Apr 2026 (Mon) | 91.38 | 91.38 | 91.38 | 91.38 | 846 |
| 10th Apr 2026 (Fri) | 90.22 | 90.22 | 90.22 | 90.22 | 11,892 |
| 9th Apr 2026 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 6,516 |
| 8th Apr 2026 (Wed) | 89.07 | 89.07 | 89.07 | 89.07 | 611 |
| 7th Apr 2026 (Tue) | 81.81 | 81.81 | 81.81 | 81.81 | 25 |
| 6th Apr 2026 (Mon) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 3rd Apr 2026 (Fri) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 2nd Apr 2026 (Thu) | 82.20 | 82.20 | 82.20 | 82.20 | 2,671 |
| 1st Apr 2026 (Wed) | 83.78 | 83.78 | 83.78 | 83.78 | 5,385 |
| 31st Mar 2026 (Tue) | 80.23 | 80.23 | 80.23 | 80.23 | 19 |
| 30th Mar 2026 (Mon) | 77.28 | 77.28 | 77.28 | 77.28 | 11 |
| 27th Mar 2026 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 6 |
| 26th Mar 2026 (Thu) | 80.95 | 80.95 | 80.95 | 80.95 | 1 |
| 25th Mar 2026 (Wed) | 84.53 | 84.53 | 84.53 | 84.53 | 37 |
| 24th Mar 2026 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 57 |
| 23rd Mar 2026 (Mon) | 83.77 | 83.77 | 83.77 | 83.77 | 26 |