| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 99.06 | 99.06 | 99.06 | 99.06 | 52 |
| 30th Jul 2026 (Thu) | 98.06 | 98.06 | 98.06 | 98.06 | 76 |
| 29th Jul 2026 (Wed) | 93.68 | 93.68 | 93.68 | 93.68 | 168 |
| 28th Jul 2026 (Tue) | 94.59 | 94.59 | 94.59 | 94.59 | 42 |
| 27th Jul 2026 (Mon) | 96.74 | 96.74 | 96.74 | 96.74 | 452 |
| 24th Jul 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 14 |
| 23rd Jul 2026 (Thu) | 97.80 | 97.80 | 97.80 | 97.80 | 291 |
| 22nd Jul 2026 (Wed) | 99.20 | 99.20 | 99.20 | 99.20 | 124 |
| 21st Jul 2026 (Tue) | 99.74 | 99.74 | 99.74 | 99.74 | 129 |
| 20th Jul 2026 (Mon) | 97.72 | 97.72 | 97.72 | 97.72 | 27 |
| 17th Jul 2026 (Fri) | 98.10 | 98.10 | 98.10 | 98.10 | 1,318 |
| 16th Jul 2026 (Thu) | 96.23 | 96.23 | 96.23 | 96.23 | 1,256 |
| 15th Jul 2026 (Wed) | 103.13 | 103.13 | 103.13 | 103.13 | 1,486 |
| 14th Jul 2026 (Tue) | 103.76 | 103.76 | 103.76 | 103.76 | 2,125 |
| 13th Jul 2026 (Mon) | 102.24 | 102.24 | 102.24 | 102.24 | 26 |
| 10th Jul 2026 (Fri) | 103.63 | 103.63 | 103.63 | 103.63 | 260 |
| 9th Jul 2026 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 199,731 |
| 8th Jul 2026 (Wed) | 102.65 | 102.65 | 102.65 | 102.65 | 49 |
| 7th Jul 2026 (Tue) | 103.87 | 103.87 | 103.87 | 103.87 | 412 |
| 6th Jul 2026 (Mon) | 107.41 | 107.41 | 107.41 | 107.41 | 511 |
| 3rd Jul 2026 (Fri) | 105.49 | 105.49 | 105.49 | 105.49 | 0 |
| 2nd Jul 2026 (Thu) | 104.97 | 104.97 | 104.97 | 104.97 | 1,024 |
| 1st Jul 2026 (Wed) | 106.34 | 106.34 | 106.34 | 106.34 | 34 |
| 30th Jun 2026 (Tue) | 108.35 | 108.35 | 108.35 | 108.35 | 22 |
| 29th Jun 2026 (Mon) | 105.83 | 105.83 | 105.83 | 105.83 | 47 |
| 26th Jun 2026 (Fri) | 104.20 | 104.20 | 104.20 | 104.20 | 304 |
| 25th Jun 2026 (Thu) | 106.87 | 106.87 | 106.87 | 106.87 | 8 |
| 24th Jun 2026 (Wed) | 105.84 | 105.84 | 105.84 | 105.84 | 162 |
| 23rd Jun 2026 (Tue) | 106.42 | 106.42 | 106.42 | 106.42 | 49 |
| 22nd Jun 2026 (Mon) | 109.49 | 109.49 | 109.49 | 109.49 | 73 |
| 19th Jun 2026 (Fri) | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| 18th Jun 2026 (Thu) | 108.21 | 108.21 | 108.21 | 108.21 | 49 |
| 17th Jun 2026 (Wed) | 107.67 | 107.67 | 107.67 | 107.67 | 59 |
| 16th Jun 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 40 |
| 15th Jun 2026 (Mon) | 104.03 | 104.03 | 104.03 | 104.03 | 70,940 |
| 12th Jun 2026 (Fri) | 102.14 | 102.14 | 102.14 | 102.14 | 163 |
| 11th Jun 2026 (Thu) | 102.81 | 102.81 | 102.81 | 102.81 | 12 |
| 10th Jun 2026 (Wed) | 99.56 | 99.56 | 99.56 | 99.56 | 864 |
| 9th Jun 2026 (Tue) | 100.95 | 100.95 | 100.95 | 100.95 | 326 |
| 8th Jun 2026 (Mon) | 103.55 | 103.55 | 103.55 | 103.55 | 497 |
| 5th Jun 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 45 |
| 4th Jun 2026 (Thu) | 107.55 | 107.55 | 107.55 | 107.55 | 135 |
| 3rd Jun 2026 (Wed) | 107.59 | 107.59 | 107.59 | 107.59 | 46 |