| Price | $73.29 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $74.50 |
| Day's Volume: | 0 |
| Last Close: | $73.29 |
| Open: | $0.00 |
| ISIN: | US0003752047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.58 - $74.80 |
| Market Capitalisation: | $133.26b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.82b |
Abb Adr Rep 1 O (0A6W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.50 | OTC Trade |
15:02:33 - 12-Dec-25 |
| Unknown* | 9 | $73.19 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 2 | $73.20 | OTC Trade |
20:04:04 - 08-Dec-25 |
| Unknown* | 204 | $73.29 | Negotiated Trade |
16:49:48 - 08-Dec-25 |
| Unknown* | 44,157 | $72.8629 | SI Trade |
17:06:12 - 05-Dec-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 1 | $71.44 | OTC Trade |
20:58:37 - 03-Dec-25 |
| Unknown* | 500 | $71.40 | OTC Trade |
19:26:37 - 03-Dec-25 |
| Unknown* | 7 | $70.84 | OTC Trade |
15:31:21 - 03-Dec-25 |
| Unknown* | 2 | $70.64 | OTC Trade |
14:53:52 - 03-Dec-25 |
Abb Adr Rep 1 O (0A6W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
