| Price | $70.81068 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 189.00 at $70.81068 |
| Day's Volume: | 0 |
| Last Close: | $70.81068 |
| Open: | $0.00 |
| ISIN: | US0003752047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.58 - $71.00 |
| Market Capitalisation: | $128.99b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.82b |
Abb Adr Rep 1 O (0A6W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | $70.81068 | Currency Conversion Negotiated Trade |
17:10:11 - 18-Sep-25 |
| Unknown* | 95 | $70.13 | Negotiated Trade |
15:48:34 - 17-Sep-25 |
| Unknown* | 21 | $71.32 | OTC Trade |
18:40:45 - 15-Sep-25 |
| Unknown* | 91 | $71.00 | Negotiated Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 250 | $71.41 | OTC Trade |
19:07:15 - 12-Sep-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
15:57:34 - 12-Sep-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
20:44:10 - 11-Sep-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
15:08:29 - 10-Sep-25 |
| Unknown* | 29 | $69.17 | Negotiated Trade |
15:24:38 - 05-Sep-25 |
| Unknown* | 18 | $63.24176 | Currency Conversion Negotiated Trade |
16:39:45 - 03-Sep-25 |
Abb Adr Rep 1 O (0A6W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
