| Price | 158.20 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,721.00 at 314.94119 |
| Day's Volume: | 16,388 |
| Last Close: | 158.20 |
| Open: | 158.20 |
| ISIN: | SE0015192067 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 158.20 - 263.01825 |
| Market Capitalisation: | - |
| VWAP: | 315.52643 |
| Shares in Issue: | 248.37m |
Nordnet Ord (0A6V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,721 | 314.94119 | SI Trade Negotiated Trade |
17:11:05 - 21-May-26 |
| Unknown* | 15 | 315.80 | SI Trade |
16:49:12 - 21-May-26 |
| Unknown* | 305 | 315.80 | SI Trade |
16:29:43 - 21-May-26 |
| Unknown* | 976 | 315.80 | SI Trade |
16:29:43 - 21-May-26 |
| Unknown* | 9 | 316.00 | SI Trade |
16:24:02 - 21-May-26 |
| Unknown* | 5,000 | 316.40 | SI Trade |
16:23:50 - 21-May-26 |
| Unknown* | 13 | 316.00 | SI Trade |
16:23:09 - 21-May-26 |
| Unknown* | 12 | 316.20 | SI Trade |
16:20:55 - 21-May-26 |
| Unknown* | 12 | 316.80 | SI Trade |
16:13:47 - 21-May-26 |
| Unknown* | 9 | 316.00 | SI Trade |
16:09:46 - 21-May-26 |
Nordnet Ord (0A6V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 10:55 am | RNS | Holding(s) in Company |
| 9th Mar 2022 11:21 am | RNS | Holding(s) in Company |
| 21st Apr 2021 1:42 pm | RNS | Holding(s) in Company |
| 29th Mar 2021 6:00 pm | RNS | Holding(s) in Company |
| 9th Mar 2021 5:28 pm | RNS | Holding(s) in Company |
| 3rd Mar 2021 11:32 am | RNS | Holding(s) in Company |
