Price | 158.20 on 29-03-2024 | at 04:45:01
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0A6V Shares |
Last Trade: | Unknown 1.00 at 196.40 |
Day's Volume: | 0 |
Last Close: | 158.20 |
Open: | 0.00 |
ISIN: | SE0015192067 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 158.20 - 158.20 |
Market Capitalisation: | - |
VWAP: | 0.00 |
Shares in Issue: | 251m |
Recent Trades History Nordnet Ord (0A6V) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 196.40 | OTC Trade |
17:57:34 - 28-Mar-24 |
Unknown* | 42 | 195.10 | OTC Trade |
17:37:11 - 28-Mar-24 |
Unknown* | 299 | 195.70 | OTC Trade |
17:36:58 - 28-Mar-24 |
Unknown* | 28 | 195.70528 | OTC Trade |
17:27:36 - 28-Mar-24 |
Unknown* | 47 | 197.08021 | OTC Trade |
17:24:53 - 28-Mar-24 |
Unknown* | 2,369 | 195.60 | OTC Trade |
17:16:48 - 28-Mar-24 |
Unknown* | 3 | 197.08 | OTC Trade |
17:15:16 - 28-Mar-24 |
Unknown* | 2 | 196.40 | SI Trade |
11:54:52 - 28-Mar-24 |
Unknown* | 98,015 | 195.60 | SI Trade |
09:30:24 - 28-Mar-24 |
Unknown* | 50 | 197.10 | SI Trade |
10:39:26 - 28-Mar-24 |