| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 7,080 |
| 10th Aug 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 762 |
| 7th Aug 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 2,688 |
| 6th Aug 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 178,237 |
| 5th Aug 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 11,935 |
| 4th Aug 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 4,932 |
| 3rd Aug 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 3,880 |
| 31st Jul 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 40,964 |
| 30th Jul 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 16,863 |
| 29th Jul 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 8,009 |
| 28th Jul 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 417,519 |
| 27th Jul 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 5,901 |
| 24th Jul 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 7,396 |
| 23rd Jul 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 30,264 |
| 22nd Jul 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 524 |
| 21st Jul 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 71,863 |
| 20th Jul 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 36,727 |
| 17th Jul 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 76,896 |
| 16th Jul 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 1,732 |
| 15th Jul 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 1,124,174 |
| 14th Jul 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 6,643 |
| 13th Jul 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 41,678 |
| 10th Jul 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 14,982 |
| 9th Jul 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 5,351 |
| 8th Jul 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 42,742 |
| 7th Jul 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 17,584 |
| 6th Jul 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 37,388 |
| 3rd Jul 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 13,657 |
| 2nd Jul 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 14,699 |
| 1st Jul 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 628,706 |
| 30th Jun 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 24,455 |
| 29th Jun 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 10,821 |
| 26th Jun 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 4,308 |
| 25th Jun 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 7,481 |
| 24th Jun 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 21,034 |
| 23rd Jun 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 10,132 |
| 22nd Jun 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 1,257,928 |
| 19th Jun 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 18th Jun 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 4,876 |
| 17th Jun 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 10,937 |
| 16th Jun 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 13,372 |
| 15th Jun 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 21,791 |
| 12th Jun 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 37,520 |