| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 63,742 |
| 25th Sep 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 100,166 |
| 24th Sep 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 45,624 |
| 23rd Sep 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 21,129 |
| 22nd Sep 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 9,269 |
| 21st Sep 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 1,501 |
| 18th Sep 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 354,562 |
| 17th Sep 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 8,965 |
| 16th Sep 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 18,678 |
| 15th Sep 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 21,036 |
| 14th Sep 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 18,626 |
| 11th Sep 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 82,347 |
| 10th Sep 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 13,067 |
| 9th Sep 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 15,980 |
| 8th Sep 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 44,704 |
| 7th Sep 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 16,144 |
| 4th Sep 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 5,423 |
| 3rd Sep 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 8,422 |
| 2nd Sep 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 10,839 |
| 1st Sep 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 41,622 |
| 31st Aug 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 28th Aug 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 2,634 |
| 27th Aug 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 28,859 |
| 26th Aug 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 50,604 |
| 25th Aug 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 5,252 |
| 24th Aug 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 9,777 |
| 21st Aug 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 7,484 |
| 20th Aug 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 72,541 |
| 19th Aug 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 16,919 |
| 18th Aug 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 12,664 |
| 17th Aug 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 6,444 |
| 14th Aug 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 1,975 |
| 13th Aug 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 6,700 |
| 12th Aug 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 12,920 |
| 11th Aug 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 7,080 |
| 10th Aug 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 762 |
| 7th Aug 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 2,688 |
| 6th Aug 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 178,237 |
| 5th Aug 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 11,935 |
| 4th Aug 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 4,932 |
| 3rd Aug 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 3,880 |
| 31st Jul 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 40,964 |
| 30th Jul 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 16,863 |
| 29th Jul 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 8,009 |