| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 14,982 |
| 9th Jul 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 5,351 |
| 8th Jul 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 42,742 |
| 7th Jul 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 17,584 |
| 6th Jul 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 37,388 |
| 3rd Jul 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 13,657 |
| 2nd Jul 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 14,699 |
| 1st Jul 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 628,706 |
| 30th Jun 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 24,455 |
| 29th Jun 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 10,821 |
| 26th Jun 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 4,308 |
| 25th Jun 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 7,481 |
| 24th Jun 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 21,034 |
| 23rd Jun 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 10,132 |
| 22nd Jun 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 1,257,928 |
| 19th Jun 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 18th Jun 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 4,876 |
| 17th Jun 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 10,937 |
| 16th Jun 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 13,372 |
| 15th Jun 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 21,791 |
| 12th Jun 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 37,520 |
| 11th Jun 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 23,994 |
| 10th Jun 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 29,448 |
| 9th Jun 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 6,217 |
| 8th Jun 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 16,720 |
| 5th Jun 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 15,029 |
| 4th Jun 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 3,090 |
| 3rd Jun 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 56,335 |
| 2nd Jun 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 34,608 |
| 1st Jun 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 13,454 |
| 29th May 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 18,223 |
| 28th May 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 12,490 |
| 27th May 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 5,119 |
| 26th May 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 36,154 |
| 25th May 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 22nd May 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 35,514 |
| 21st May 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 16,388 |
| 20th May 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 19,076 |
| 19th May 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 16,203 |
| 18th May 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 20,307 |
| 15th May 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 18,321 |
| 14th May 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 13th May 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 6,335 |
| 12th May 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 12,678 |
| 11th May 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 38,080 |