| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 19,076 |
| 19th May 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 16,203 |
| 18th May 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 20,307 |
| 15th May 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 18,321 |
| 14th May 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 13th May 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 6,335 |
| 12th May 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 12,678 |
| 11th May 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 38,080 |
| 8th May 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 56,908 |
| 7th May 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 26,989 |
| 6th May 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 88,992 |
| 5th May 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 78,319 |
| 4th May 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 1st May 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 30th Apr 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 6,105 |
| 29th Apr 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 8,262 |
| 28th Apr 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 14,276 |
| 27th Apr 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 17,387 |
| 24th Apr 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 37,959 |
| 23rd Apr 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 8,297 |
| 22nd Apr 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 3,701 |
| 21st Apr 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 24,593 |
| 20th Apr 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 229,218 |
| 17th Apr 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 34,248 |
| 16th Apr 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 26,547 |
| 15th Apr 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 16,934 |
| 14th Apr 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 6,830 |
| 13th Apr 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 18,308 |
| 10th Apr 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 24,257 |
| 9th Apr 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 18,741 |
| 8th Apr 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 48,071 |
| 7th Apr 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 48,438 |
| 6th Apr 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 3rd Apr 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 2nd Apr 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 6,557 |
| 1st Apr 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 77,321 |
| 31st Mar 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 23,494 |
| 30th Mar 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 25,674 |
| 27th Mar 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 6,545 |
| 26th Mar 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 22,532 |
| 25th Mar 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 10,116 |
| 24th Mar 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 1,546 |
| 23rd Mar 2026 (Mon) | 158.20 | 158.20 | 158.20 | 158.20 | 42,074 |