| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,721 | 314.94119 | SI Trade Negotiated Trade |
17:11:05 - 21-May-26 |
| Unknown* | 15 | 315.80 | SI Trade |
16:49:12 - 21-May-26 |
| Unknown* | 305 | 315.80 | SI Trade |
16:29:43 - 21-May-26 |
| Unknown* | 976 | 315.80 | SI Trade |
16:29:43 - 21-May-26 |
| Unknown* | 9 | 316.00 | SI Trade |
16:24:02 - 21-May-26 |
| Unknown* | 5,000 | 316.40 | SI Trade |
16:23:50 - 21-May-26 |
| Unknown* | 13 | 316.00 | SI Trade |
16:23:09 - 21-May-26 |
| Unknown* | 12 | 316.20 | SI Trade |
16:20:55 - 21-May-26 |
| Unknown* | 12 | 316.80 | SI Trade |
16:13:47 - 21-May-26 |
| Unknown* | 9 | 316.00 | SI Trade |
16:09:46 - 21-May-26 |
| Unknown* | 9 | 316.20 | SI Trade |
16:05:25 - 21-May-26 |
| Unknown* | 2 | 316.60 | SI Trade |
16:01:25 - 21-May-26 |
| Unknown* | 9 | 316.40 | SI Trade |
16:00:57 - 21-May-26 |
| Unknown* | 9 | 316.20 | SI Trade |
15:56:56 - 21-May-26 |
| Unknown* | 140 | 316.40 | SI Trade |
15:53:27 - 21-May-26 |
| Unknown* | 140 | 316.40 | SI Trade |
15:53:27 - 21-May-26 |
| Unknown* | 9 | 316.40 | SI Trade |
15:52:17 - 21-May-26 |
| Unknown* | 9 | 316.00 | SI Trade |
15:49:12 - 21-May-26 |
| Unknown* | 11 | 316.20 | SI Trade |
15:45:16 - 21-May-26 |
| Unknown* | 10 | 316.20 | SI Trade |
15:37:54 - 21-May-26 |
| Unknown* | 10 | 316.60 | SI Trade |
15:33:10 - 21-May-26 |
| Unknown* | 10 | 316.40 | SI Trade |
15:28:37 - 21-May-26 |
| Unknown* | 10 | 316.80 | SI Trade |
15:23:49 - 21-May-26 |
| Unknown* | 10 | 317.00 | SI Trade |
15:18:36 - 21-May-26 |
| Unknown* | 11 | 317.80 | SI Trade |
15:14:53 - 21-May-26 |
| Unknown* | 10 | 317.20 | SI Trade |
15:11:25 - 21-May-26 |
| Unknown* | 14 | 317.40 | SI Trade |
15:08:52 - 21-May-26 |
| Unknown* | 12 | 316.60 | SI Trade |
15:07:04 - 21-May-26 |
| Unknown* | 4 | 316.80 | SI Trade |
15:03:59 - 21-May-26 |
| Unknown* | 11 | 316.40 | SI Trade |
14:59:18 - 21-May-26 |
| Unknown* | 10 | 316.00 | SI Trade |
14:52:18 - 21-May-26 |
| Unknown* | 9 | 315.80 | SI Trade |
14:52:01 - 21-May-26 |
| Unknown* | 9 | 315.00 | SI Trade |
14:49:43 - 21-May-26 |
| Unknown* | 9 | 314.60 | SI Trade |
14:43:42 - 21-May-26 |
| Unknown* | 10 | 314.20 | SI Trade |
14:39:06 - 21-May-26 |
| Unknown* | 10 | 314.80 | SI Trade |
14:27:21 - 21-May-26 |
| Unknown* | 10 | 314.20 | SI Trade |
14:18:00 - 21-May-26 |
| Unknown* | 10 | 314.40 | SI Trade |
14:09:59 - 21-May-26 |
| Unknown* | 44 | 314.80 | SI Trade |
14:08:29 - 21-May-26 |
| Unknown* | 44 | 314.80 | SI Trade |
14:08:29 - 21-May-26 |
| Unknown* | 10 | 314.80 | SI Trade |
14:04:18 - 21-May-26 |
| Unknown* | 9 | 314.80 | SI Trade |
13:56:56 - 21-May-26 |
| Unknown* | 9 | 314.60 | SI Trade |
13:44:26 - 21-May-26 |
| Unknown* | 9 | 315.00 | SI Trade |
13:40:28 - 21-May-26 |
| Unknown* | 10 | 314.20 | SI Trade |
13:36:29 - 21-May-26 |
| Unknown* | 9 | 313.60 | SI Trade |
13:28:09 - 21-May-26 |
| Unknown* | 27 | 314.80 | SI Trade |
13:20:07 - 21-May-26 |
| Unknown* | 10 | 314.80 | SI Trade |
13:18:17 - 21-May-26 |
| Unknown* | 48 | 314.80 | SI Trade |
13:13:27 - 21-May-26 |
| Unknown* | 234 | 314.70 | SI Trade |
13:08:11 - 21-May-26 |
| Unknown* | 9 | 314.60 | SI Trade |
13:03:37 - 21-May-26 |
| Unknown* | 10 | 314.40 | SI Trade |
12:52:45 - 21-May-26 |
| Unknown* | 10 | 314.20 | SI Trade |
12:42:31 - 21-May-26 |
| Unknown* | 10 | 314.40 | SI Trade |
12:28:56 - 21-May-26 |
| Unknown* | 11 | 314.40 | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 9 | 314.00 | SI Trade |
12:07:22 - 21-May-26 |
| Unknown* | 9 | 313.40 | SI Trade |
12:01:01 - 21-May-26 |
| Unknown* | 10 | 313.20 | SI Trade |
11:50:05 - 21-May-26 |
| Unknown* | 10 | 313.40 | SI Trade |
11:41:17 - 21-May-26 |
| Unknown* | 10 | 313.40 | SI Trade |
11:40:48 - 21-May-26 |
| Unknown* | 9 | 313.80 | SI Trade |
11:30:32 - 21-May-26 |
| Unknown* | 20 | 314.20 | SI Trade |
11:28:57 - 21-May-26 |
| Unknown* | 10 | 314.40 | SI Trade |
11:26:44 - 21-May-26 |
| Unknown* | 9 | 315.60 | SI Trade |
10:52:25 - 21-May-26 |
| Unknown* | 10 | 315.60 | SI Trade |
10:42:52 - 21-May-26 |
| Unknown* | 10 | 316.40 | SI Trade |
10:34:23 - 21-May-26 |
| Unknown* | 9 | 316.00 | SI Trade |
10:26:17 - 21-May-26 |
| Unknown* | 9 | 316.00 | SI Trade |
10:21:49 - 21-May-26 |
| Unknown* | 9 | 315.20 | SI Trade |
10:12:52 - 21-May-26 |
| Unknown* | 9 | 315.00 | SI Trade |
10:12:19 - 21-May-26 |
| Unknown* | 11 | 315.00 | SI Trade |
10:12:17 - 21-May-26 |
| Unknown* | 5 | 314.80 | SI Trade |
10:12:16 - 21-May-26 |
| Unknown* | 5 | 314.80 | SI Trade |
10:12:16 - 21-May-26 |
| Unknown* | 12 | 314.20 | SI Trade |
09:39:44 - 21-May-26 |
| Unknown* | 4 | 314.40 | SI Trade |
09:31:43 - 21-May-26 |
| Unknown* | 6 | 314.20 | SI Trade |
09:29:40 - 21-May-26 |
| Unknown* | 316 | 314.20 | SI Trade |
09:29:40 - 21-May-26 |
| Unknown* | 2 | 314.20 | SI Trade |
09:27:53 - 21-May-26 |
| Unknown* | 17 | 313.80 | SI Trade |
09:24:15 - 21-May-26 |
| Unknown* | 17 | 313.80 | SI Trade |
09:24:15 - 21-May-26 |
| Unknown* | 1 | 314.00 | SI Trade |
09:18:40 - 21-May-26 |
| Unknown* | 11 | 314.80 | SI Trade |
09:15:08 - 21-May-26 |
| Unknown* | 3 | 314.80 | SI Trade |
09:14:20 - 21-May-26 |
| Unknown* | 149 | 314.50 | SI Trade |
09:02:03 - 21-May-26 |
| Unknown* | 9 | 314.40 | SI Trade |
09:01:37 - 21-May-26 |
| Unknown* | 9 | 314.20 | SI Trade |
08:56:10 - 21-May-26 |
| Unknown* | 9 | 314.20 | SI Trade |
08:50:28 - 21-May-26 |
| Unknown* | 10 | 314.00 | SI Trade |
08:45:21 - 21-May-26 |
| Unknown* | 10 | 314.20 | SI Trade |
08:40:22 - 21-May-26 |
| Unknown* | 31 | 314.80 | SI Trade |
08:35:40 - 21-May-26 |
| Unknown* | 20 | 314.00 | SI Trade |
08:32:24 - 21-May-26 |
| Unknown* | 15 | 314.70 | SI Trade |
08:26:14 - 21-May-26 |
| Unknown* | 9,149 | 311.41646 | SI Trade Negotiated Trade |
17:07:52 - 20-May-26 |
| Unknown* | 455 | 309.99604 | SI Trade Negotiated Trade |
17:07:52 - 20-May-26 |
| Unknown* | 5 | 314.40 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 5 | 316.40 | SI Trade |
16:24:51 - 20-May-26 |
| Unknown* | 4 | 315.90 | SI Trade |
16:24:40 - 20-May-26 |
| Unknown* | 10 | 316.00 | SI Trade |
16:23:43 - 20-May-26 |
| Unknown* | 9 | 316.00 | SI Trade |
16:21:14 - 20-May-26 |
| Unknown* | 9 | 316.00 | SI Trade |
16:19:26 - 20-May-26 |
| Unknown* | 10 | 316.00 | SI Trade |
16:18:01 - 20-May-26 |
| Unknown* | 11 | 316.80 | SI Trade |
16:15:58 - 20-May-26 |
| Unknown* | 9 | 316.90 | SI Trade |
16:15:58 - 20-May-26 |
| Unknown* | 10 | 315.20 | SI Trade |
16:15:32 - 20-May-26 |
| Unknown* | 9 | 314.80 | SI Trade |
16:13:47 - 20-May-26 |
| Unknown* | 10 | 315.00 | SI Trade |
16:11:56 - 20-May-26 |
| Unknown* | 9 | 315.20 | SI Trade |
16:10:32 - 20-May-26 |
| Unknown* | 108 | 315.10 | SI Trade |
16:10:32 - 20-May-26 |
| Unknown* | 9 | 315.20 | SI Trade |
16:08:57 - 20-May-26 |
| Unknown* | 10 | 315.20 | SI Trade |
16:05:26 - 20-May-26 |
| Unknown* | 10 | 315.20 | SI Trade |
16:01:25 - 20-May-26 |
| Unknown* | 9 | 315.00 | SI Trade |
15:58:10 - 20-May-26 |
| Unknown* | 9 | 315.20 | SI Trade |
15:55:28 - 20-May-26 |
| Unknown* | 9 | 314.40 | SI Trade |
15:53:00 - 20-May-26 |
| Unknown* | 10 | 314.80 | SI Trade |
15:50:39 - 20-May-26 |
| Unknown* | 12 | 314.20 | SI Trade |
15:46:04 - 20-May-26 |
| Unknown* | 9 | 314.20 | SI Trade |
15:40:05 - 20-May-26 |
| Unknown* | 11 | 314.00 | SI Trade |
15:37:20 - 20-May-26 |
| Unknown* | 15 | 314.20 | SI Trade |
15:33:54 - 20-May-26 |
| Unknown* | 9 | 313.40 | SI Trade |
15:27:30 - 20-May-26 |
| Unknown* | 10 | 314.20 | SI Trade |
15:23:14 - 20-May-26 |
| Unknown* | 9 | 314.00 | SI Trade |
15:21:11 - 20-May-26 |
| Unknown* | 12 | 314.80 | SI Trade |
15:19:38 - 20-May-26 |
| Unknown* | 9 | 315.00 | SI Trade |
15:19:25 - 20-May-26 |
| Unknown* | 11 | 313.80 | SI Trade |
15:17:31 - 20-May-26 |
| Unknown* | 43 | 314.00 | SI Trade |
15:16:52 - 20-May-26 |
| Unknown* | 43 | 314.00 | SI Trade |
15:16:52 - 20-May-26 |
| Unknown* | 40 | 313.80 | SI Trade |
15:16:41 - 20-May-26 |
| Unknown* | 40 | 313.80 | SI Trade |
15:16:41 - 20-May-26 |
| Unknown* | 9 | 312.80 | SI Trade |
15:16:08 - 20-May-26 |
| Unknown* | 9 | 312.40 | SI Trade |
15:15:22 - 20-May-26 |
| Unknown* | 10 | 312.00 | SI Trade |
15:14:24 - 20-May-26 |
| Unknown* | 51 | 312.00 | SI Trade |
15:14:12 - 20-May-26 |
| Unknown* | 10 | 311.40 | SI Trade |
15:14:05 - 20-May-26 |
| Unknown* | 9 | 311.20 | SI Trade |
15:10:23 - 20-May-26 |
| Unknown* | 9 | 311.20 | SI Trade |
15:05:27 - 20-May-26 |
| Unknown* | 9 | 311.00 | SI Trade |
15:02:12 - 20-May-26 |
| Unknown* | 47 | 311.20 | SI Trade |
15:00:38 - 20-May-26 |
| Unknown* | 21 | 311.40 | SI Trade |
14:59:59 - 20-May-26 |
| Unknown* | 9 | 311.40 | SI Trade |
14:59:36 - 20-May-26 |
| Unknown* | 12 | 311.60 | SI Trade |
14:58:02 - 20-May-26 |
| Unknown* | 9 | 311.40 | SI Trade |
14:54:55 - 20-May-26 |
| Unknown* | 9 | 311.40 | SI Trade |
14:51:40 - 20-May-26 |
| Unknown* | 9 | 311.60 | SI Trade |
14:48:22 - 20-May-26 |
| Unknown* | 10 | 310.80 | SI Trade |
14:40:57 - 20-May-26 |
| Unknown* | 10 | 311.00 | SI Trade |
14:37:17 - 20-May-26 |
| Unknown* | 39 | 310.40 | SI Trade |
14:32:14 - 20-May-26 |
| Unknown* | 14 | 310.80 | SI Trade |
14:30:26 - 20-May-26 |
| Unknown* | 86 | 310.60 | SI Trade |
14:28:32 - 20-May-26 |
| Unknown* | 9 | 310.60 | SI Trade |
14:26:24 - 20-May-26 |
| Unknown* | 9 | 310.60 | SI Trade |
14:20:24 - 20-May-26 |
| Unknown* | 20 | 310.60 | SI Trade |
14:16:21 - 20-May-26 |
| Unknown* | 39 | 310.80 | SI Trade |
14:03:15 - 20-May-26 |
| Unknown* | 43 | 310.80 | SI Trade |
14:03:06 - 20-May-26 |
| Unknown* | 9 | 310.80 | SI Trade |
14:00:58 - 20-May-26 |
| Unknown* | 37 | 310.60 | SI Trade |
13:59:02 - 20-May-26 |
| Unknown* | 42 | 310.60 | SI Trade |
13:58:58 - 20-May-26 |
| Unknown* | 5 | 310.60 | SI Trade |
13:58:54 - 20-May-26 |
| Unknown* | 9 | 310.00 | SI Trade |
13:58:11 - 20-May-26 |
| Unknown* | 9 | 310.00 | SI Trade |
13:51:10 - 20-May-26 |
| Unknown* | 9 | 310.20 | SI Trade |
13:43:58 - 20-May-26 |
| Unknown* | 10 | 310.40 | SI Trade |
13:36:33 - 20-May-26 |
| Unknown* | 10 | 310.20 | SI Trade |
13:32:16 - 20-May-26 |
| Unknown* | 9 | 311.00 | SI Trade |
13:26:11 - 20-May-26 |
| Unknown* | 9 | 311.00 | SI Trade |
13:21:04 - 20-May-26 |
| Unknown* | 10 | 311.20 | SI Trade |
13:11:58 - 20-May-26 |
| Unknown* | 10 | 311.60 | SI Trade |
13:06:34 - 20-May-26 |
| Unknown* | 9 | 311.60 | SI Trade |
12:57:44 - 20-May-26 |
| Unknown* | 10 | 311.60 | SI Trade |
12:56:06 - 20-May-26 |
| Unknown* | 9 | 311.40 | SI Trade |
12:43:37 - 20-May-26 |
| Unknown* | 10 | 311.20 | SI Trade |
12:43:06 - 20-May-26 |
| Unknown* | 54 | 311.80 | SI Trade |
12:39:16 - 20-May-26 |
| Unknown* | 64 | 311.80 | SI Trade |
12:37:24 - 20-May-26 |
| Unknown* | 10 | 311.80 | SI Trade |
12:33:25 - 20-May-26 |
| Unknown* | 9 | 311.40 | SI Trade |
12:23:25 - 20-May-26 |
| Unknown* | 10 | 311.00 | SI Trade |
12:20:15 - 20-May-26 |
| Unknown* | 9 | 311.00 | SI Trade |
12:09:55 - 20-May-26 |
| Unknown* | 9 | 310.60 | SI Trade |
12:02:47 - 20-May-26 |
| Unknown* | 9 | 311.40 | SI Trade |
11:53:44 - 20-May-26 |
| Unknown* | 10 | 312.00 | SI Trade |
11:46:52 - 20-May-26 |
| Unknown* | 18 | 312.40 | SI Trade |
11:41:18 - 20-May-26 |
| Unknown* | 10 | 312.40 | SI Trade |
11:41:18 - 20-May-26 |
| Unknown* | 15 | 312.20 | SI Trade |
11:37:15 - 20-May-26 |
| Unknown* | 39 | 309.80 | SI Trade |
10:48:33 - 20-May-26 |
| Unknown* | 78 | 309.60 | SI Trade |
10:48:22 - 20-May-26 |
| Unknown* | 50 | 308.80 | SI Trade |
10:28:32 - 20-May-26 |
| Unknown* | 20 | 307.60 | SI Trade |
09:33:59 - 20-May-26 |
| Unknown* | 20 | 307.60 | SI Trade |
09:33:59 - 20-May-26 |
| Unknown* | 9 | 308.10 | SI Trade |
09:30:19 - 20-May-26 |
| Unknown* | 24 | 307.20 | SI Trade |
09:22:10 - 20-May-26 |
| Unknown* | 3,289 | 307.10 | SI Trade |
09:04:36 - 20-May-26 |
| Unknown* | 15 | 307.40 | SI Trade |
08:11:24 - 20-May-26 |
| Unknown* | 3,540 | 308.55855 | SI Trade Negotiated Trade |
17:06:30 - 19-May-26 |
| Unknown* | 95 | 305.40 | SI Trade |
15:53:20 - 19-May-26 |
| Unknown* | 95 | 305.40 | SI Trade |
15:53:20 - 19-May-26 |
| Unknown* | 143 | 307.60 | SI Trade |
15:13:35 - 19-May-26 |
| Unknown* | 143 | 307.60 | SI Trade |
15:13:35 - 19-May-26 |
| Unknown* | 2 | 309.00 | SI Trade |
14:22:06 - 19-May-26 |
| Unknown* | 14 | 309.00 | SI Trade |
14:22:06 - 19-May-26 |
| Unknown* | 9 | 308.80 | SI Trade |
14:21:00 - 19-May-26 |