| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 356.40 | SI Trade |
16:29:34 - 12-Aug-26 |
| Unknown* | 1 | 356.80 | SI Trade |
16:24:00 - 12-Aug-26 |
| Unknown* | 89 | 357.00 | SI Trade |
16:20:54 - 12-Aug-26 |
| Unknown* | 28 | 357.40 | SI Trade |
15:39:21 - 12-Aug-26 |
| Unknown* | 34 | 357.20 | SI Trade |
15:21:17 - 12-Aug-26 |
| Unknown* | 33 | 356.20 | SI Trade |
14:45:24 - 12-Aug-26 |
| Unknown* | 44 | 355.70 | SI Trade |
14:40:15 - 12-Aug-26 |
| Unknown* | 3 | 356.00 | SI Trade |
14:30:04 - 12-Aug-26 |
| Unknown* | 29 | 356.20 | SI Trade |
13:51:53 - 12-Aug-26 |
| Unknown* | 1 | 356.00 | SI Trade |
11:54:35 - 12-Aug-26 |
| Unknown* | 1 | 356.70 | SI Trade |
11:08:27 - 12-Aug-26 |
| Unknown* | 12,000 | 356.20 | SI Trade |
10:55:26 - 12-Aug-26 |
| Unknown* | 1 | 356.40 | SI Trade |
10:51:05 - 12-Aug-26 |
| Unknown* | 2 | 355.40 | SI Trade |
10:30:29 - 12-Aug-26 |
| Unknown* | 1 | 355.40 | SI Trade |
10:30:29 - 12-Aug-26 |
| Unknown* | 2 | 355.40 | SI Trade |
10:30:28 - 12-Aug-26 |
| Unknown* | 2 | 355.40 | SI Trade |
10:30:28 - 12-Aug-26 |
| Unknown* | 2 | 355.40 | SI Trade |
10:30:28 - 12-Aug-26 |
| Unknown* | 2 | 355.40 | SI Trade |
10:30:28 - 12-Aug-26 |
| Unknown* | 2 | 355.40 | SI Trade |
10:30:28 - 12-Aug-26 |
| Unknown* | 59 | 354.80 | SI Trade |
10:08:36 - 12-Aug-26 |
| Unknown* | 22 | 355.60 | SI Trade |
09:59:20 - 12-Aug-26 |
| Unknown* | 22 | 355.00 | SI Trade |
09:27:12 - 12-Aug-26 |
| Unknown* | 46 | 355.00 | SI Trade |
09:06:32 - 12-Aug-26 |
| Unknown* | 0 | 355.00 | OTC Trade |
09:05:05 - 12-Aug-26 |
| Unknown* | 13 | 355.40 | SI Trade |
08:36:43 - 12-Aug-26 |
| Unknown* | 372 | 356.00 | SI Trade |
08:22:21 - 12-Aug-26 |
| Unknown* | 0 | 356.00 | OTC Trade |
08:20:45 - 12-Aug-26 |
| Unknown* | 0 | 355.00 | OTC Trade |
08:00:17 - 12-Aug-26 |
| Unknown* | 0 | 355.20 | OTC Trade |
08:00:17 - 12-Aug-26 |
| Unknown* | 2 | 355.00 | OTC Trade |
08:00:17 - 12-Aug-26 |
| Unknown* | 381 | 354.80 | SI Trade Negotiated Trade |
16:53:47 - 11-Aug-26 |
| Unknown* | 6 | 354.80 | SI Trade |
16:29:45 - 11-Aug-26 |
| Unknown* | 1 | 354.00 | SI Trade |
16:24:00 - 11-Aug-26 |
| Unknown* | 1 | 353.90 | SI Trade |
16:22:15 - 11-Aug-26 |
| Unknown* | 28 | 354.40 | SI Trade |
16:15:32 - 11-Aug-26 |
| Unknown* | 66 | 354.40 | SI Trade |
15:53:42 - 11-Aug-26 |
| Unknown* | 28 | 354.20 | SI Trade |
15:50:18 - 11-Aug-26 |
| Unknown* | 22 | 354.30 | SI Trade |
15:34:49 - 11-Aug-26 |
| Unknown* | 5,327 | 353.60 | SI Trade |
15:32:05 - 11-Aug-26 |
| Unknown* | 1 | 353.80 | SI Trade |
15:31:14 - 11-Aug-26 |
| Unknown* | 28 | 353.80 | SI Trade |
15:31:14 - 11-Aug-26 |
| Unknown* | 28 | 354.00 | SI Trade |
15:30:06 - 11-Aug-26 |
| Unknown* | 49 | 354.00 | SI Trade |
15:29:48 - 11-Aug-26 |
| Unknown* | 271 | 354.60 | SI Trade |
15:27:24 - 11-Aug-26 |
| Unknown* | 1 | 354.80 | SI Trade |
15:25:30 - 11-Aug-26 |
| Unknown* | 1 | 355.20 | SI Trade |
15:21:48 - 11-Aug-26 |
| Unknown* | 28 | 355.20 | SI Trade |
15:15:05 - 11-Aug-26 |
| Unknown* | 1 | 355.60 | SI Trade |
14:59:24 - 11-Aug-26 |
| Unknown* | 26 | 354.80 | SI Trade |
14:25:03 - 11-Aug-26 |
| Unknown* | 23 | 354.20 | SI Trade |
13:09:07 - 11-Aug-26 |
| Unknown* | 23 | 354.20 | SI Trade |
13:09:07 - 11-Aug-26 |
| Unknown* | 17 | 354.20 | SI Trade |
11:59:33 - 11-Aug-26 |
| Unknown* | 19 | 354.20 | SI Trade |
11:55:44 - 11-Aug-26 |
| Unknown* | 53 | 354.20 | SI Trade |
11:55:42 - 11-Aug-26 |
| Unknown* | 13 | 354.60 | SI Trade |
11:43:52 - 11-Aug-26 |
| Unknown* | 13 | 354.60 | SI Trade |
11:43:52 - 11-Aug-26 |
| Unknown* | 4 | 354.40 | SI Trade |
11:23:42 - 11-Aug-26 |
| Unknown* | 36 | 354.40 | SI Trade |
11:22:56 - 11-Aug-26 |
| Unknown* | 1 | 354.40 | SI Trade |
11:22:44 - 11-Aug-26 |
| Unknown* | 8 | 354.40 | SI Trade |
11:22:42 - 11-Aug-26 |
| Unknown* | 0 | 354.80 | OTC Trade |
11:01:03 - 11-Aug-26 |
| Unknown* | 107 | 354.00 | SI Trade |
10:38:42 - 11-Aug-26 |
| Unknown* | 1 | 353.80 | SI Trade |
10:35:45 - 11-Aug-26 |
| Unknown* | 78 | 353.80 | SI Trade |
10:30:05 - 11-Aug-26 |
| Unknown* | 25 | 353.40 | SI Trade |
10:12:27 - 11-Aug-26 |
| Unknown* | 25 | 353.40 | SI Trade |
10:12:27 - 11-Aug-26 |
| Unknown* | 1 | 353.80 | SI Trade |
09:51:18 - 11-Aug-26 |
| Unknown* | 1 | 354.20 | SI Trade |
09:47:06 - 11-Aug-26 |
| Unknown* | 54 | 354.20 | SI Trade |
09:20:08 - 11-Aug-26 |
| Unknown* | 212 | 354.20 | SI Trade |
08:53:16 - 11-Aug-26 |
| Unknown* | 3 | 354.20 | SI Trade |
08:53:15 - 11-Aug-26 |
| Unknown* | 0 | 355.80 | OTC Trade |
08:07:58 - 11-Aug-26 |
| Unknown* | 9 | 355.80 | OTC Trade |
08:07:58 - 11-Aug-26 |
| Unknown* | 60 | 356.60 | SI Trade |
08:00:01 - 11-Aug-26 |
| Unknown* | 0 | 356.80 | OTC Trade |
16:23:58 - 10-Aug-26 |
| Unknown* | 32 | 355.80 | SI Trade |
16:17:44 - 10-Aug-26 |
| Unknown* | 20 | 355.60 | SI Trade |
16:15:22 - 10-Aug-26 |
| Unknown* | 50 | 355.60 | SI Trade |
16:14:52 - 10-Aug-26 |
| Unknown* | 50 | 355.60 | SI Trade |
16:14:38 - 10-Aug-26 |
| Unknown* | 48 | 355.80 | SI Trade |
16:12:39 - 10-Aug-26 |
| Unknown* | 15 | 356.40 | SI Trade |
09:20:03 - 10-Aug-26 |
| Unknown* | 473 | 356.80 | SI Trade |
08:53:06 - 10-Aug-26 |
| Unknown* | 0 | 356.80 | OTC Trade |
08:20:45 - 10-Aug-26 |
| Unknown* | 37 | 357.20 | SI Trade |
08:12:29 - 10-Aug-26 |
| Unknown* | 37 | 357.20 | SI Trade |
08:12:29 - 10-Aug-26 |
| Unknown* | 22 | 357.66727 | SI Trade Negotiated Trade |
17:40:43 - 07-Aug-26 |
| Unknown* | 66 | 356.80 | SI Trade Negotiated Trade |
16:53:14 - 07-Aug-26 |
| Unknown* | 2 | 358.00 | SI Trade |
16:24:00 - 07-Aug-26 |
| Unknown* | 34 | 357.80 | SI Trade |
16:23:41 - 07-Aug-26 |
| Unknown* | 35 | 357.80 | SI Trade |
16:20:30 - 07-Aug-26 |
| Unknown* | 35 | 357.70 | SI Trade |
16:19:42 - 07-Aug-26 |
| Unknown* | 0 | 358.00 | OTC Trade |
16:15:45 - 07-Aug-26 |
| Unknown* | 25 | 357.80 | SI Trade |
16:15:20 - 07-Aug-26 |
| Unknown* | 61 | 358.50 | SI Trade |
15:46:15 - 07-Aug-26 |
| Unknown* | 196 | 358.20 | SI Trade |
15:39:07 - 07-Aug-26 |
| Unknown* | 196 | 358.20 | SI Trade |
15:39:07 - 07-Aug-26 |
| Unknown* | 64 | 358.80 | SI Trade |
14:52:42 - 07-Aug-26 |
| Unknown* | 234 | 358.80 | SI Trade |
14:52:42 - 07-Aug-26 |
| Unknown* | 0 | 358.80 | OTC Trade |
14:49:47 - 07-Aug-26 |
| Unknown* | 34 | 358.40 | SI Trade |
14:25:59 - 07-Aug-26 |
| Unknown* | 34 | 358.40 | SI Trade |
14:25:59 - 07-Aug-26 |
| Unknown* | 66 | 358.40 | SI Trade |
13:47:04 - 07-Aug-26 |
| Unknown* | 66 | 358.40 | SI Trade |
13:47:04 - 07-Aug-26 |
| Unknown* | 30 | 356.20 | SI Trade |
11:47:46 - 07-Aug-26 |
| Unknown* | 30 | 356.20 | SI Trade |
11:47:46 - 07-Aug-26 |
| Unknown* | 134 | 356.60 | SI Trade |
11:44:10 - 07-Aug-26 |
| Unknown* | 35 | 356.40 | SI Trade |
11:37:54 - 07-Aug-26 |
| Unknown* | 35 | 356.40 | SI Trade |
11:37:22 - 07-Aug-26 |
| Unknown* | 35 | 356.40 | SI Trade |
11:36:51 - 07-Aug-26 |
| Unknown* | 35 | 356.40 | SI Trade |
11:36:19 - 07-Aug-26 |
| Unknown* | 35 | 356.40 | SI Trade |
11:35:49 - 07-Aug-26 |
| Unknown* | 35 | 356.30 | SI Trade |
11:33:25 - 07-Aug-26 |
| Unknown* | 0 | 353.60 | OTC Trade |
10:44:08 - 07-Aug-26 |
| Unknown* | 139 | 352.00 | SI Trade |
09:57:34 - 07-Aug-26 |
| Unknown* | 72 | 351.60 | SI Trade |
09:55:09 - 07-Aug-26 |
| Unknown* | 110 | 351.60 | SI Trade |
09:45:44 - 07-Aug-26 |
| Unknown* | 96 | 352.60 | SI Trade |
09:37:24 - 07-Aug-26 |
| Unknown* | 306 | 352.10 | SI Trade |
09:30:06 - 07-Aug-26 |
| Unknown* | 55 | 351.60 | SI Trade |
09:22:57 - 07-Aug-26 |
| Unknown* | 58 | 351.60 | SI Trade |
09:22:57 - 07-Aug-26 |
| Unknown* | 20 | 352.60 | SI Trade |
09:22:16 - 07-Aug-26 |
| Unknown* | 103 | 352.90 | SI Trade |
08:39:15 - 07-Aug-26 |
| Unknown* | 5 | 353.60 | SI Trade |
08:35:37 - 07-Aug-26 |
| Unknown* | 75 | 353.50 | SI Trade |
08:26:41 - 07-Aug-26 |
| Unknown* | 73 | 356.60 | SI Trade |
08:03:36 - 07-Aug-26 |
| Unknown* | 2 | 356.80 | SI Trade |
08:01:36 - 07-Aug-26 |
| Unknown* | 38 | 357.93674 | SI Trade Negotiated Trade |
17:11:24 - 06-Aug-26 |
| Unknown* | 112 | 357.80 | SI Trade Negotiated Trade |
16:53:34 - 06-Aug-26 |
| Unknown* | 610 | 357.80 | SI Trade |
16:29:47 - 06-Aug-26 |
| Unknown* | 24 | 357.80 | SI Trade |
16:29:47 - 06-Aug-26 |
| Unknown* | 27 | 357.60 | SI Trade |
16:24:42 - 06-Aug-26 |
| Unknown* | 7 | 357.40 | SI Trade |
16:24:20 - 06-Aug-26 |
| Unknown* | 163 | 357.40 | SI Trade |
16:23:15 - 06-Aug-26 |
| Unknown* | 8 | 357.40 | SI Trade |
16:20:35 - 06-Aug-26 |
| Unknown* | 7 | 357.60 | SI Trade |
16:18:24 - 06-Aug-26 |
| Unknown* | 10 | 357.60 | SI Trade |
16:13:32 - 06-Aug-26 |
| Unknown* | 8 | 357.60 | SI Trade |
16:13:13 - 06-Aug-26 |
| Unknown* | 4 | 358.20 | SI Trade |
16:11:52 - 06-Aug-26 |
| Unknown* | 58 | 358.00 | SI Trade |
16:07:52 - 06-Aug-26 |
| Unknown* | 8 | 357.20 | SI Trade |
16:06:49 - 06-Aug-26 |
| Unknown* | 8 | 357.00 | SI Trade |
16:01:07 - 06-Aug-26 |
| Unknown* | 7 | 357.20 | SI Trade |
15:57:39 - 06-Aug-26 |
| Unknown* | 16 | 357.40 | SI Trade |
15:53:34 - 06-Aug-26 |
| Unknown* | 56 | 357.00 | SI Trade |
15:46:55 - 06-Aug-26 |
| Unknown* | 56 | 357.00 | SI Trade |
15:46:55 - 06-Aug-26 |
| Unknown* | 1 | 357.60 | SI Trade |
15:36:00 - 06-Aug-26 |
| Unknown* | 26 | 357.70 | SI Trade |
15:36:00 - 06-Aug-26 |
| Unknown* | 16 | 357.80 | SI Trade |
15:35:36 - 06-Aug-26 |
| Unknown* | 1,245 | 357.60 | SI Trade |
15:35:21 - 06-Aug-26 |
| Unknown* | 21 | 357.60 | SI Trade |
15:35:08 - 06-Aug-26 |
| Unknown* | 28 | 357.60 | SI Trade |
15:28:33 - 06-Aug-26 |
| Unknown* | 119 | 358.00 | SI Trade |
15:24:30 - 06-Aug-26 |
| Unknown* | 19 | 358.20 | SI Trade |
15:23:39 - 06-Aug-26 |
| Unknown* | 18 | 358.40 | SI Trade |
15:21:19 - 06-Aug-26 |
| Unknown* | 86,627 | 359.00 | OTC Trade |
15:18:44 - 06-Aug-26 |
| Unknown* | 86,627 | 359.00 | OTC Trade |
15:18:43 - 06-Aug-26 |
| Unknown* | 13 | 358.60 | SI Trade |
15:15:57 - 06-Aug-26 |
| Unknown* | 25 | 358.60 | SI Trade |
15:15:21 - 06-Aug-26 |
| Unknown* | 13 | 358.50 | SI Trade |
15:15:08 - 06-Aug-26 |
| Unknown* | 9 | 358.40 | SI Trade |
15:14:44 - 06-Aug-26 |
| Unknown* | 18 | 358.30 | SI Trade |
15:09:30 - 06-Aug-26 |
| Unknown* | 21 | 358.60 | SI Trade |
15:01:03 - 06-Aug-26 |
| Unknown* | 24 | 358.40 | SI Trade |
15:00:43 - 06-Aug-26 |
| Unknown* | 28 | 358.40 | SI Trade |
14:59:28 - 06-Aug-26 |
| Unknown* | 11 | 358.80 | SI Trade |
14:44:54 - 06-Aug-26 |
| Unknown* | 24 | 358.60 | SI Trade |
14:43:47 - 06-Aug-26 |
| Unknown* | 24 | 358.60 | SI Trade |
14:43:47 - 06-Aug-26 |
| Unknown* | 59 | 359.00 | SI Trade |
14:43:28 - 06-Aug-26 |
| Unknown* | 13 | 359.20 | SI Trade |
14:41:21 - 06-Aug-26 |
| Unknown* | 88 | 359.40 | SI Trade |
14:39:33 - 06-Aug-26 |
| Unknown* | 8 | 359.00 | SI Trade |
14:26:40 - 06-Aug-26 |
| Unknown* | 14 | 359.00 | SI Trade |
14:26:17 - 06-Aug-26 |
| Unknown* | 6 | 359.00 | SI Trade |
14:23:25 - 06-Aug-26 |
| Unknown* | 24 | 360.20 | SI Trade |
13:49:52 - 06-Aug-26 |
| Unknown* | 13 | 360.20 | SI Trade |
13:30:01 - 06-Aug-26 |
| Unknown* | 9 | 360.40 | SI Trade |
12:54:00 - 06-Aug-26 |
| Unknown* | 29 | 360.80 | SI Trade |
12:31:13 - 06-Aug-26 |
| Unknown* | 34 | 361.20 | SI Trade |
12:00:39 - 06-Aug-26 |
| Unknown* | 22 | 361.20 | SI Trade |
12:00:33 - 06-Aug-26 |
| Unknown* | 24 | 361.60 | SI Trade |
11:56:04 - 06-Aug-26 |
| Unknown* | 48 | 361.20 | SI Trade |
11:55:32 - 06-Aug-26 |
| Unknown* | 70 | 361.40 | SI Trade |
11:54:05 - 06-Aug-26 |
| Unknown* | 30 | 361.40 | SI Trade |
11:53:22 - 06-Aug-26 |
| Unknown* | 30 | 361.40 | SI Trade |
11:53:22 - 06-Aug-26 |
| Unknown* | 66 | 361.00 | SI Trade |
11:51:17 - 06-Aug-26 |
| Unknown* | 18 | 361.40 | SI Trade |
11:45:20 - 06-Aug-26 |
| Unknown* | 19 | 361.30 | SI Trade |
11:38:49 - 06-Aug-26 |
| Unknown* | 71 | 361.40 | SI Trade |
11:35:12 - 06-Aug-26 |
| Unknown* | 8 | 361.00 | SI Trade |
11:15:28 - 06-Aug-26 |
| Unknown* | 19 | 360.30 | SI Trade |
11:11:04 - 06-Aug-26 |
| Unknown* | 22 | 359.80 | SI Trade |
11:00:03 - 06-Aug-26 |
| Unknown* | 21 | 359.60 | SI Trade |
10:59:27 - 06-Aug-26 |
| Unknown* | 39 | 359.80 | SI Trade |
10:59:11 - 06-Aug-26 |
| Unknown* | 175 | 359.20 | SI Trade |
10:51:21 - 06-Aug-26 |
| Unknown* | 111 | 359.20 | SI Trade |
10:51:21 - 06-Aug-26 |
| Unknown* | 29 | 359.00 | SI Trade |
10:50:21 - 06-Aug-26 |
| Unknown* | 30 | 359.00 | SI Trade |
10:47:28 - 06-Aug-26 |
| Unknown* | 53 | 359.00 | SI Trade |
10:47:28 - 06-Aug-26 |
| Unknown* | 2 | 359.50 | SI Trade |
10:44:49 - 06-Aug-26 |