| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 334.80 | SI Trade |
16:24:32 - 28-Sep-26 |
| Unknown* | 41 | 334.50 | SI Trade |
16:22:44 - 28-Sep-26 |
| Unknown* | 40 | 334.60 | SI Trade |
16:14:49 - 28-Sep-26 |
| Unknown* | 29 | 334.40 | SI Trade |
16:14:47 - 28-Sep-26 |
| Unknown* | 22 | 334.20 | SI Trade |
16:10:05 - 28-Sep-26 |
| Unknown* | 39 | 334.20 | SI Trade |
16:04:50 - 28-Sep-26 |
| Unknown* | 489 | 335.00 | SI Trade |
15:55:16 - 28-Sep-26 |
| Unknown* | 136 | 335.50 | SI Trade |
15:55:16 - 28-Sep-26 |
| Unknown* | 51 | 335.50 | SI Trade |
15:55:16 - 28-Sep-26 |
| Unknown* | 63 | 335.50 | SI Trade |
15:55:16 - 28-Sep-26 |
| Unknown* | 70 | 335.50 | SI Trade |
15:55:16 - 28-Sep-26 |
| Unknown* | 72 | 335.50 | SI Trade |
15:54:15 - 28-Sep-26 |
| Unknown* | 139 | 335.50 | SI Trade |
15:54:15 - 28-Sep-26 |
| Unknown* | 65 | 335.50 | SI Trade |
15:54:15 - 28-Sep-26 |
| Unknown* | 42 | 335.60 | SI Trade |
15:48:41 - 28-Sep-26 |
| Unknown* | 3 | 335.70 | SI Trade |
15:48:41 - 28-Sep-26 |
| Unknown* | 93 | 335.60 | SI Trade |
15:48:41 - 28-Sep-26 |
| Unknown* | 54 | 335.60 | SI Trade |
15:48:41 - 28-Sep-26 |
| Unknown* | 35 | 335.60 | SI Trade |
15:38:39 - 28-Sep-26 |
| Unknown* | 42 | 335.60 | SI Trade |
15:36:25 - 28-Sep-26 |
| Unknown* | 104 | 335.40 | SI Trade |
15:31:15 - 28-Sep-26 |
| Unknown* | 211 | 335.60 | SI Trade |
15:30:05 - 28-Sep-26 |
| Unknown* | 79 | 335.90 | SI Trade |
15:26:03 - 28-Sep-26 |
| Unknown* | 417 | 335.40 | SI Trade |
15:25:53 - 28-Sep-26 |
| Unknown* | 193 | 335.60 | SI Trade |
15:21:33 - 28-Sep-26 |
| Unknown* | 202 | 335.60 | SI Trade |
15:14:48 - 28-Sep-26 |
| Unknown* | 1 | 335.40 | SI Trade |
15:11:51 - 28-Sep-26 |
| Unknown* | 6 | 335.80 | SI Trade |
15:04:11 - 28-Sep-26 |
| Unknown* | 40 | 336.40 | SI Trade |
14:59:07 - 28-Sep-26 |
| Unknown* | 39 | 336.40 | SI Trade |
14:58:35 - 28-Sep-26 |
| Unknown* | 40 | 336.60 | SI Trade |
14:58:03 - 28-Sep-26 |
| Unknown* | 36 | 337.00 | SI Trade |
14:57:46 - 28-Sep-26 |
| Unknown* | 7 | 337.00 | SI Trade |
14:57:46 - 28-Sep-26 |
| Unknown* | 51 | 337.00 | SI Trade |
14:57:46 - 28-Sep-26 |
| Unknown* | 113 | 336.60 | SI Trade |
14:48:59 - 28-Sep-26 |
| Unknown* | 38 | 336.40 | SI Trade |
14:48:31 - 28-Sep-26 |
| Unknown* | 18 | 336.00 | SI Trade |
14:48:18 - 28-Sep-26 |
| Unknown* | 135 | 335.80 | SI Trade |
14:42:05 - 28-Sep-26 |
| Unknown* | 200 | 335.60 | SI Trade |
14:40:01 - 28-Sep-26 |
| Unknown* | 165 | 335.60 | SI Trade |
14:39:35 - 28-Sep-26 |
| Unknown* | 3 | 335.40 | SI Trade |
14:35:09 - 28-Sep-26 |
| Unknown* | 79 | 335.40 | SI Trade |
14:35:09 - 28-Sep-26 |
| Unknown* | 12 | 335.20 | SI Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 29 | 335.20 | SI Trade |
14:29:25 - 28-Sep-26 |
| Unknown* | 1 | 335.30 | SI Trade |
14:20:31 - 28-Sep-26 |
| Unknown* | 257 | 335.40 | SI Trade |
14:17:21 - 28-Sep-26 |
| Unknown* | 64 | 335.30 | SI Trade |
14:14:04 - 28-Sep-26 |
| Unknown* | 161 | 335.40 | SI Trade |
14:10:02 - 28-Sep-26 |
| Unknown* | 41 | 335.20 | SI Trade |
14:07:19 - 28-Sep-26 |
| Unknown* | 30 | 335.60 | SI Trade |
13:45:55 - 28-Sep-26 |
| Unknown* | 63 | 335.60 | SI Trade |
13:32:05 - 28-Sep-26 |
| Unknown* | 52 | 335.90 | SI Trade |
13:15:57 - 28-Sep-26 |
| Unknown* | 13,500 | 335.60 | SI Trade |
13:05:41 - 28-Sep-26 |
| Unknown* | 1,500 | 335.60 | SI Trade |
13:05:09 - 28-Sep-26 |
| Unknown* | 160 | 334.80 | SI Trade |
12:32:51 - 28-Sep-26 |
| Unknown* | 116 | 335.40 | SI Trade |
12:23:49 - 28-Sep-26 |
| Unknown* | 33 | 335.40 | SI Trade |
12:15:29 - 28-Sep-26 |
| Unknown* | 1 | 334.20 | SI Trade |
12:00:16 - 28-Sep-26 |
| Unknown* | 253 | 334.40 | SI Trade |
11:48:54 - 28-Sep-26 |
| Unknown* | 132 | 334.20 | SI Trade |
11:43:44 - 28-Sep-26 |
| Unknown* | 3,281 | 333.80 | OTC Trade |
11:23:28 - 28-Sep-26 |
| Unknown* | 4,710 | 334.00 | SI Trade |
11:23:02 - 28-Sep-26 |
| Unknown* | 4,710 | 334.00 | SI Trade |
11:23:02 - 28-Sep-26 |
| Unknown* | 290 | 334.40 | SI Trade |
11:22:38 - 28-Sep-26 |
| Unknown* | 16 | 335.60 | SI Trade |
11:02:17 - 28-Sep-26 |
| Unknown* | 32 | 336.00 | SI Trade |
10:54:10 - 28-Sep-26 |
| Unknown* | 113 | 335.80 | SI Trade |
10:53:41 - 28-Sep-26 |
| Unknown* | 63 | 336.00 | SI Trade |
10:51:47 - 28-Sep-26 |
| Unknown* | 116 | 336.00 | SI Trade |
10:51:47 - 28-Sep-26 |
| Unknown* | 6 | 336.20 | SI Trade |
10:40:52 - 28-Sep-26 |
| Unknown* | 17 | 335.00 | SI Trade |
10:32:03 - 28-Sep-26 |
| Unknown* | 8 | 335.40 | SI Trade |
10:31:52 - 28-Sep-26 |
| Unknown* | 7 | 334.60 | SI Trade |
10:24:45 - 28-Sep-26 |
| Unknown* | 3,384 | 334.00 | OTC Trade |
10:12:10 - 28-Sep-26 |
| Unknown* | 3 | 334.40 | SI Trade |
09:46:25 - 28-Sep-26 |
| Unknown* | 55 | 334.80 | SI Trade |
09:37:28 - 28-Sep-26 |
| Unknown* | 358 | 334.40 | SI Trade |
09:23:16 - 28-Sep-26 |
| Unknown* | 384 | 333.80 | SI Trade |
09:22:44 - 28-Sep-26 |
| Unknown* | 324 | 333.80 | SI Trade |
09:22:44 - 28-Sep-26 |
| Unknown* | 47 | 333.80 | SI Trade |
09:22:42 - 28-Sep-26 |
| Unknown* | 8,998 | 334.60 | SI Trade |
09:19:04 - 28-Sep-26 |
| Unknown* | 2,488 | 334.20 | SI Trade |
09:12:36 - 28-Sep-26 |
| Unknown* | 3,032 | 334.20 | SI Trade |
09:12:23 - 28-Sep-26 |
| Unknown* | 5,000 | 334.00 | SI Trade |
09:10:39 - 28-Sep-26 |
| Unknown* | 5,000 | 334.40 | SI Trade |
09:10:22 - 28-Sep-26 |
| Unknown* | 424 | 334.80 | SI Trade |
09:09:24 - 28-Sep-26 |
| Unknown* | 19 | 334.40 | SI Trade |
09:09:24 - 28-Sep-26 |
| Unknown* | 146 | 334.60 | SI Trade |
09:05:24 - 28-Sep-26 |
| Unknown* | 148 | 333.80 | SI Trade |
08:59:18 - 28-Sep-26 |
| Unknown* | 14 | 333.80 | SI Trade |
08:55:04 - 28-Sep-26 |
| Unknown* | 14 | 332.80 | SI Trade |
08:51:29 - 28-Sep-26 |
| Unknown* | 50 | 332.80 | SI Trade |
08:51:03 - 28-Sep-26 |
| Unknown* | 21 | 332.80 | SI Trade |
08:36:57 - 28-Sep-26 |
| Unknown* | 66 | 332.60 | SI Trade |
08:34:01 - 28-Sep-26 |
| Unknown* | 68 | 331.60 | SI Trade |
08:29:06 - 28-Sep-26 |
| Unknown* | 8 | 330.00 | SI Trade |
08:23:59 - 28-Sep-26 |
| Unknown* | 2 | 329.80 | SI Trade |
08:22:43 - 28-Sep-26 |
| Unknown* | 9 | 329.80 | SI Trade |
08:21:48 - 28-Sep-26 |
| Unknown* | 3 | 329.00 | SI Trade |
08:18:49 - 28-Sep-26 |
| Unknown* | 1 | 328.60 | SI Trade |
08:07:43 - 28-Sep-26 |
| Unknown* | 92 | 328.20 | SI Trade |
08:07:24 - 28-Sep-26 |
| Unknown* | 18 | 328.40 | SI Trade |
08:06:38 - 28-Sep-26 |
| Unknown* | 4 | 328.80 | SI Trade |
08:06:33 - 28-Sep-26 |
| Unknown* | 19 | 328.60 | SI Trade |
08:01:46 - 28-Sep-26 |
| Unknown* | 0 | 330.60 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 101 | 330.00 | SI Trade |
16:03:20 - 25-Sep-26 |
| Unknown* | 103 | 330.60 | SI Trade |
15:30:35 - 25-Sep-26 |
| Unknown* | 509 | 332.20 | SI Trade |
14:34:02 - 25-Sep-26 |
| Unknown* | 2 | 332.00 | SI Trade |
14:18:30 - 25-Sep-26 |
| Unknown* | 4,405 | 334.00 | SI Trade |
12:20:26 - 25-Sep-26 |
| Unknown* | 3,248 | 333.30 | SI Trade |
12:16:15 - 25-Sep-26 |
| Unknown* | 3 | 331.60 | SI Trade |
10:59:58 - 25-Sep-26 |
| Unknown* | 14 | 331.80 | SI Trade |
10:57:54 - 25-Sep-26 |
| Unknown* | 45,000 | 333.60 | OTC Trade |
10:43:23 - 25-Sep-26 |
| Unknown* | 45,000 | 333.60 | OTC Trade |
10:43:22 - 25-Sep-26 |
| Unknown* | 18 | 333.10 | SI Trade |
09:55:47 - 25-Sep-26 |
| Unknown* | 52 | 331.20 | SI Trade |
09:41:10 - 25-Sep-26 |
| Unknown* | 95 | 331.40 | SI Trade |
09:32:05 - 25-Sep-26 |
| Unknown* | 13 | 331.40 | SI Trade |
09:25:03 - 25-Sep-26 |
| Unknown* | 54 | 330.60 | SI Trade |
09:09:50 - 25-Sep-26 |
| Unknown* | 1,543 | 329.80 | SI Trade |
08:42:45 - 25-Sep-26 |
| Unknown* | 1 | 330.40 | SI Trade |
08:15:00 - 25-Sep-26 |
| Unknown* | 4 | 332.80 | SI Trade |
08:00:59 - 25-Sep-26 |
| Unknown* | 1 | 333.20 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 16 | 329.80 | SI Trade |
16:24:00 - 24-Sep-26 |
| Unknown* | 38 | 329.00 | SI Trade |
16:03:34 - 24-Sep-26 |
| Unknown* | 34 | 329.80 | SI Trade |
15:57:30 - 24-Sep-26 |
| Unknown* | 26 | 329.90 | SI Trade |
15:56:58 - 24-Sep-26 |
| Unknown* | 37 | 329.80 | SI Trade |
15:56:01 - 24-Sep-26 |
| Unknown* | 172 | 329.60 | SI Trade |
15:21:42 - 24-Sep-26 |
| Unknown* | 131 | 329.80 | SI Trade |
15:12:12 - 24-Sep-26 |
| Unknown* | 80 | 330.00 | SI Trade |
15:07:36 - 24-Sep-26 |
| Unknown* | 123 | 330.00 | SI Trade |
15:06:06 - 24-Sep-26 |
| Unknown* | 29 | 330.00 | SI Trade |
15:01:48 - 24-Sep-26 |
| Unknown* | 18 | 330.00 | SI Trade |
15:01:48 - 24-Sep-26 |
| Unknown* | 136 | 330.00 | SI Trade |
14:58:06 - 24-Sep-26 |
| Unknown* | 145 | 329.80 | SI Trade |
14:46:38 - 24-Sep-26 |
| Unknown* | 259 | 329.80 | SI Trade |
14:45:36 - 24-Sep-26 |
| Unknown* | 113 | 329.80 | SI Trade |
14:42:36 - 24-Sep-26 |
| Unknown* | 403 | 329.40 | SI Trade |
14:37:44 - 24-Sep-26 |
| Unknown* | 98 | 330.20 | SI Trade |
14:34:38 - 24-Sep-26 |
| Unknown* | 52 | 330.40 | SI Trade |
14:33:36 - 24-Sep-26 |
| Unknown* | 76 | 330.20 | SI Trade |
14:26:36 - 24-Sep-26 |
| Unknown* | 245 | 329.20 | SI Trade |
13:51:42 - 24-Sep-26 |
| Unknown* | 10,447 | 328.80 | SI Trade |
13:48:48 - 24-Sep-26 |
| Unknown* | 39 | 329.40 | SI Trade |
12:56:53 - 24-Sep-26 |
| Unknown* | 45 | 328.80 | SI Trade |
12:48:32 - 24-Sep-26 |
| Unknown* | 32 | 328.60 | SI Trade |
12:44:25 - 24-Sep-26 |
| Unknown* | 7,725 | 328.70 | OTC Trade |
12:00:16 - 24-Sep-26 |
| Unknown* | 7,725 | 328.70 | SI Trade |
12:00:16 - 24-Sep-26 |
| Unknown* | 15 | 327.60 | SI Trade |
11:46:35 - 24-Sep-26 |
| Unknown* | 10,000 | 328.00 | SI Trade |
10:32:26 - 24-Sep-26 |
| Unknown* | 85 | 328.00 | SI Trade |
10:31:02 - 24-Sep-26 |
| Unknown* | 13 | 327.80 | SI Trade |
10:28:00 - 24-Sep-26 |
| Unknown* | 21 | 328.00 | SI Trade |
10:24:40 - 24-Sep-26 |
| Unknown* | 24 | 328.00 | SI Trade |
10:24:40 - 24-Sep-26 |
| Unknown* | 30 | 327.80 | SI Trade |
10:18:05 - 24-Sep-26 |
| Unknown* | 22 | 327.80 | SI Trade |
10:18:05 - 24-Sep-26 |
| Unknown* | 5,959 | 327.40 | SI Trade |
10:06:59 - 24-Sep-26 |
| Unknown* | 57 | 327.60 | SI Trade |
10:03:59 - 24-Sep-26 |
| Unknown* | 15 | 327.40 | OTC Trade |
09:57:31 - 24-Sep-26 |
| Unknown* | 23 | 327.20 | SI Trade |
09:56:58 - 24-Sep-26 |
| Unknown* | 23 | 326.80 | SI Trade |
09:41:52 - 24-Sep-26 |
| Unknown* | 41 | 326.80 | SI Trade |
09:41:51 - 24-Sep-26 |
| Unknown* | 157 | 326.80 | SI Trade |
09:41:51 - 24-Sep-26 |
| Unknown* | 10 | 326.00 | SI Trade |
09:23:18 - 24-Sep-26 |
| Unknown* | 5 | 325.40 | SI Trade |
09:18:19 - 24-Sep-26 |
| Unknown* | 125 | 325.40 | SI Trade |
09:18:15 - 24-Sep-26 |
| Unknown* | 38 | 325.60 | SI Trade |
09:17:23 - 24-Sep-26 |
| Unknown* | 15 | 325.60 | SI Trade |
09:16:22 - 24-Sep-26 |
| Unknown* | 42 | 325.60 | SI Trade |
09:16:01 - 24-Sep-26 |
| Unknown* | 105 | 326.20 | SI Trade |
09:13:57 - 24-Sep-26 |
| Unknown* | 24 | 326.20 | SI Trade |
09:13:57 - 24-Sep-26 |
| Unknown* | 6 | 326.60 | SI Trade |
09:13:22 - 24-Sep-26 |
| Unknown* | 15 | 326.60 | SI Trade |
09:13:21 - 24-Sep-26 |
| Unknown* | 1 | 327.60 | SI Trade |
09:08:36 - 24-Sep-26 |
| Unknown* | 65 | 327.60 | SI Trade |
09:08:32 - 24-Sep-26 |
| Unknown* | 282 | 328.80 | SI Trade |
08:55:29 - 24-Sep-26 |
| Unknown* | 118 | 328.80 | SI Trade |
08:53:11 - 24-Sep-26 |
| Unknown* | 0 | 328.80 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 101 | 332.40 | SI Trade |
16:24:44 - 23-Sep-26 |
| Unknown* | 171 | 332.40 | SI Trade |
16:24:44 - 23-Sep-26 |
| Unknown* | 29 | 332.00 | SI Trade |
16:24:00 - 23-Sep-26 |
| Unknown* | 450 | 332.20 | SI Trade |
16:21:06 - 23-Sep-26 |
| Unknown* | 2,184 | 331.80 | SI Trade |
16:19:02 - 23-Sep-26 |
| Unknown* | 11 | 331.80 | SI Trade |
16:17:35 - 23-Sep-26 |
| Unknown* | 1,820 | 331.60 | SI Trade |
16:11:34 - 23-Sep-26 |
| Unknown* | 49 | 331.60 | SI Trade |
16:09:03 - 23-Sep-26 |
| Unknown* | 4,277 | 334.00 | SI Trade |
14:59:13 - 23-Sep-26 |
| Unknown* | 703 | 334.10 | SI Trade |
13:50:10 - 23-Sep-26 |
| Unknown* | 2,912 | 334.10 | SI Trade |
13:50:10 - 23-Sep-26 |
| Unknown* | 3,195 | 333.70 | SI Trade |
13:48:00 - 23-Sep-26 |
| Unknown* | 53 | 333.20 | SI Trade |
11:04:42 - 23-Sep-26 |
| Unknown* | 0 | 333.00 | OTC Trade |
10:35:31 - 23-Sep-26 |
| Unknown* | 2,316 | 333.60 | SI Trade |
10:00:44 - 23-Sep-26 |
| Unknown* | 1,092 | 333.90 | SI Trade |
10:00:42 - 23-Sep-26 |
| Unknown* | 837 | 333.30 | SI Trade |
09:32:54 - 23-Sep-26 |
| Unknown* | 202 | 333.20 | SI Trade |
09:30:35 - 23-Sep-26 |
| Unknown* | 95 | 333.80 | SI Trade |
09:17:35 - 23-Sep-26 |
| Unknown* | 13 | 335.60 | SI Trade |
09:03:51 - 23-Sep-26 |