Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordnet Ord (0A6V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 365.90 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 23 367.20 SI Trade
 15:21:30 - 10-Jul-26
Unknown* 2,171 366.80 SI Trade
 14:49:49 - 10-Jul-26
Unknown* 400 367.00 SI Trade
 14:48:38 - 10-Jul-26
Unknown* 41 367.80 SI Trade
 14:40:46 - 10-Jul-26
Unknown* 13 366.60 SI Trade
 14:24:53 - 10-Jul-26
Unknown* 3 366.60 SI Trade
 14:23:40 - 10-Jul-26
Unknown* 3 366.60 SI Trade
 14:23:40 - 10-Jul-26
Unknown* 3 366.60 SI Trade
 14:23:40 - 10-Jul-26
Unknown* 3 366.60 SI Trade
 14:23:40 - 10-Jul-26
Unknown* 66 366.80 SI Trade
 14:22:33 - 10-Jul-26
Unknown* 46 366.10 SI Trade
 14:18:38 - 10-Jul-26
Unknown* 39 365.20 SI Trade
 14:03:51 - 10-Jul-26
Unknown* 39 365.20 SI Trade
 14:03:51 - 10-Jul-26
Unknown* 981 364.90 SI Trade
 13:16:05 - 10-Jul-26
Unknown* 90 364.40 SI Trade
 13:12:16 - 10-Jul-26
Unknown* 26 364.60 SI Trade
 12:38:01 - 10-Jul-26
Unknown* 116 364.00 SI Trade
 12:26:00 - 10-Jul-26
Unknown* 116 364.00 SI Trade
 12:26:00 - 10-Jul-26
Unknown* 51 363.20 SI Trade
 12:05:07 - 10-Jul-26
Unknown* 32 363.80 SI Trade
 12:03:00 - 10-Jul-26
Unknown* 134 364.40 SI Trade
 12:00:07 - 10-Jul-26
Unknown* 266 364.00 SI Trade
 12:00:00 - 10-Jul-26
Unknown* 16 364.20 SI Trade
 11:58:54 - 10-Jul-26
Unknown* 1 364.00 SI Trade
 11:57:10 - 10-Jul-26
Unknown* 1 364.00 SI Trade
 11:56:30 - 10-Jul-26
Unknown* 2 364.00 SI Trade
 11:55:50 - 10-Jul-26
Unknown* 13 364.00 SI Trade
 11:54:52 - 10-Jul-26
Unknown* 40 363.00 SI Trade
 11:42:32 - 10-Jul-26
Unknown* 19 363.00 SI Trade
 11:41:40 - 10-Jul-26
Unknown* 20 363.20 SI Trade
 11:39:33 - 10-Jul-26
Unknown* 47 363.00 SI Trade
 11:31:26 - 10-Jul-26
Unknown* 4,331 362.80 SI Trade
 11:25:32 - 10-Jul-26
Unknown* 46 362.60 SI Trade
 11:25:14 - 10-Jul-26
Unknown* 63 362.60 SI Trade
 11:23:57 - 10-Jul-26
Unknown* 60 362.80 SI Trade
 11:22:26 - 10-Jul-26
Unknown* 71 362.80 SI Trade
 11:19:57 - 10-Jul-26
Unknown* 61 362.80 SI Trade
 11:04:55 - 10-Jul-26
Unknown* 62 362.80 SI Trade
 11:03:20 - 10-Jul-26
Unknown* 111 362.90 SI Trade
 11:00:05 - 10-Jul-26
Unknown* 60 362.60 SI Trade
 10:56:01 - 10-Jul-26
Unknown* 60 362.60 SI Trade
 10:53:42 - 10-Jul-26
Unknown* 57 362.60 SI Trade
 10:51:03 - 10-Jul-26
Unknown* 16 362.80 SI Trade
 10:47:09 - 10-Jul-26
Unknown* 3 362.00 SI Trade
 10:37:10 - 10-Jul-26
Unknown* 47 362.00 SI Trade
 10:37:09 - 10-Jul-26
Unknown* 237 362.20 SI Trade
 10:37:09 - 10-Jul-26
Unknown* 16 362.20 SI Trade
 10:37:07 - 10-Jul-26
Unknown* 18 362.20 SI Trade
 10:36:17 - 10-Jul-26
Unknown* 18 362.40 SI Trade
 10:32:38 - 10-Jul-26
Unknown* 55 362.20 SI Trade
 10:29:58 - 10-Jul-26
Unknown* 8 362.40 SI Trade
 10:29:11 - 10-Jul-26
Unknown* 66 362.60 SI Trade
 10:29:10 - 10-Jul-26
Unknown* 17 362.60 SI Trade
 10:29:10 - 10-Jul-26
Unknown* 24 362.40 SI Trade
 10:29:10 - 10-Jul-26
Unknown* 12 362.60 SI Trade
 10:25:47 - 10-Jul-26
Unknown* 76 362.60 SI Trade
 10:25:47 - 10-Jul-26
Unknown* 51 362.60 SI Trade
 10:24:07 - 10-Jul-26
Unknown* 50 362.60 SI Trade
 10:22:58 - 10-Jul-26
Unknown* 59 362.80 SI Trade
 10:19:06 - 10-Jul-26
Unknown* 59 362.80 SI Trade
 10:17:27 - 10-Jul-26
Unknown* 16 363.00 SI Trade
 10:16:05 - 10-Jul-26
Unknown* 69 362.80 SI Trade
 10:14:53 - 10-Jul-26
Unknown* 20 363.00 SI Trade
 10:14:05 - 10-Jul-26
Unknown* 159 362.60 SI Trade
 10:13:42 - 10-Jul-26
Unknown* 46 362.80 SI Trade
 10:03:45 - 10-Jul-26
Unknown* 61 362.60 SI Trade
 10:02:34 - 10-Jul-26
Unknown* 445 362.60 SI Trade
 10:01:30 - 10-Jul-26
Unknown* 79 362.80 SI Trade
 10:01:16 - 10-Jul-26
Unknown* 79 362.80 SI Trade
 10:01:16 - 10-Jul-26
Unknown* 12 362.80 SI Trade
 10:00:57 - 10-Jul-26
Unknown* 74 363.00 SI Trade
 10:00:02 - 10-Jul-26
Unknown* 64 361.80 SI Trade
 09:42:45 - 10-Jul-26
Unknown* 156 362.00 SI Trade
 09:40:47 - 10-Jul-26
Unknown* 21 361.20 SI Trade
 09:40:27 - 10-Jul-26
Unknown* 55 361.20 SI Trade
 09:40:27 - 10-Jul-26
Unknown* 54 361.60 SI Trade
 09:39:49 - 10-Jul-26
Unknown* 792 361.70 SI Trade
 09:36:11 - 10-Jul-26
Unknown* 297 362.00 SI Trade
 09:35:31 - 10-Jul-26
Unknown* 2 362.40 SI Trade
 09:35:13 - 10-Jul-26
Unknown* 43 363.40 SI Trade
 09:25:48 - 10-Jul-26
Unknown* 35 363.60 SI Trade
 09:25:30 - 10-Jul-26
Unknown* 70 364.00 SI Trade
 09:18:02 - 10-Jul-26
Unknown* 60 363.80 SI Trade
 09:14:54 - 10-Jul-26
Unknown* 59 363.60 SI Trade
 09:14:09 - 10-Jul-26
Unknown* 59 363.60 SI Trade
 09:13:30 - 10-Jul-26
Unknown* 59 363.60 SI Trade
 09:12:55 - 10-Jul-26
Unknown* 59 363.60 SI Trade
 09:12:20 - 10-Jul-26
Unknown* 93 363.00 SI Trade
 09:11:19 - 10-Jul-26
Unknown* 95 363.00 SI Trade
 09:10:31 - 10-Jul-26
Unknown* 84 363.00 SI Trade
 09:09:44 - 10-Jul-26
Unknown* 81 363.60 SI Trade
 09:07:08 - 10-Jul-26
Unknown* 34 364.10 SI Trade
 09:05:00 - 10-Jul-26
Unknown* 495 364.20 SI Trade
 09:04:24 - 10-Jul-26
Unknown* 69 365.00 SI Trade
 08:47:19 - 10-Jul-26
Unknown* 18 365.40 SI Trade
 08:47:02 - 10-Jul-26
Unknown* 117 367.90 SI Trade
 08:20:01 - 10-Jul-26
Unknown* 74 366.80 SI Trade
 08:11:25 - 10-Jul-26
Unknown* 82 366.60 SI Trade
 08:05:45 - 10-Jul-26
Unknown* 36 367.20 SI Trade
 08:02:30 - 10-Jul-26
Unknown* 36 367.20 SI Trade
 08:02:30 - 10-Jul-26
Unknown* 3,000 367.69733 SI Trade
Negotiated Trade
 16:31:00 - 09-Jul-26
Unknown* 1 368.60 SI Trade
 16:24:00 - 09-Jul-26
Unknown* 32 368.60 SI Trade
 15:55:44 - 09-Jul-26
Unknown* 38 368.00 SI Trade
 15:50:20 - 09-Jul-26
Unknown* 38 368.00 SI Trade
 15:50:20 - 09-Jul-26
Unknown* 41 368.80 SI Trade
 15:31:27 - 09-Jul-26
Unknown* 465 366.80 SI Trade
 15:08:48 - 09-Jul-26
Unknown* 759 367.60 SI Trade
 15:00:05 - 09-Jul-26
Unknown* 277 367.60 SI Trade
 15:00:05 - 09-Jul-26
Unknown* 37 365.60 SI Trade
 14:22:25 - 09-Jul-26
Unknown* 41 364.80 SI Trade
 13:37:49 - 09-Jul-26
Unknown* 41 364.80 SI Trade
 13:37:49 - 09-Jul-26
Unknown* 3 364.00 SI Trade
 13:07:54 - 09-Jul-26
Unknown* 15 364.40 SI Trade
 11:46:25 - 09-Jul-26
Unknown* 82 366.00 SI Trade
 11:19:14 - 09-Jul-26
Unknown* 82 366.00 SI Trade
 11:19:14 - 09-Jul-26
Unknown* 32 366.80 SI Trade
 11:10:27 - 09-Jul-26
Unknown* 45 366.60 SI Trade
 10:33:47 - 09-Jul-26
Unknown* 45 366.60 SI Trade
 10:33:47 - 09-Jul-26
Unknown* 40 367.20 SI Trade
 10:15:33 - 09-Jul-26
Unknown* 40 367.20 SI Trade
 10:15:33 - 09-Jul-26
Unknown* 38 367.00 SI Trade
 10:10:58 - 09-Jul-26
Unknown* 17 367.60 SI Trade
 09:52:28 - 09-Jul-26
Unknown* 98 366.80 OTC Trade
 09:39:36 - 09-Jul-26
Unknown* 0 367.20 OTC Trade
 09:34:55 - 09-Jul-26
Unknown* 22 367.80 SI Trade
 08:50:30 - 09-Jul-26
Unknown* 22 367.80 SI Trade
 08:50:30 - 09-Jul-26
Unknown* 0 364.40 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 39 363.40004 SI Trade
Negotiated Trade
 17:05:54 - 08-Jul-26
Unknown* 2 363.00 SI Trade
 16:24:00 - 08-Jul-26
Unknown* 121 363.20 SI Trade
 16:23:02 - 08-Jul-26
Unknown* 7 363.00 SI Trade
 16:22:33 - 08-Jul-26
Unknown* 8 362.80 SI Trade
 16:19:45 - 08-Jul-26
Unknown* 7 362.40 SI Trade
 16:13:30 - 08-Jul-26
Unknown* 368 362.70 SI Trade
 16:12:58 - 08-Jul-26
Unknown* 140 363.20 SI Trade
 16:11:23 - 08-Jul-26
Unknown* 140 363.20 SI Trade
 16:11:23 - 08-Jul-26
Unknown* 13 363.00 SI Trade
 16:10:31 - 08-Jul-26
Unknown* 8 363.00 SI Trade
 16:10:05 - 08-Jul-26
Unknown* 13 363.00 SI Trade
 16:09:32 - 08-Jul-26
Unknown* 106 362.80 SI Trade
 16:06:49 - 08-Jul-26
Unknown* 106 362.80 SI Trade
 16:06:49 - 08-Jul-26
Unknown* 7 363.00 SI Trade
 16:06:25 - 08-Jul-26
Unknown* 7 362.80 SI Trade
 15:57:24 - 08-Jul-26
Unknown* 52 362.30 SI Trade
 15:55:35 - 08-Jul-26
Unknown* 10 362.30 SI Trade
 15:55:35 - 08-Jul-26
Unknown* 8 362.20 SI Trade
 15:55:28 - 08-Jul-26
Unknown* 318 362.20 SI Trade
 15:55:28 - 08-Jul-26
Unknown* 33 362.40 SI Trade
 15:54:18 - 08-Jul-26
Unknown* 31 361.90 SI Trade
 15:50:14 - 08-Jul-26
Unknown* 18 361.90 SI Trade
 15:50:14 - 08-Jul-26
Unknown* 99 362.40 SI Trade
 15:46:54 - 08-Jul-26
Unknown* 99 362.40 SI Trade
 15:46:54 - 08-Jul-26
Unknown* 8 362.60 SI Trade
 15:44:54 - 08-Jul-26
Unknown* 0 362.20 OTC Trade
 15:43:35 - 08-Jul-26
Unknown* 62 362.50 SI Trade
 15:43:31 - 08-Jul-26
Unknown* 5 362.40 SI Trade
 15:40:00 - 08-Jul-26
Unknown* 8 362.20 SI Trade
 15:37:14 - 08-Jul-26
Unknown* 9 362.40 SI Trade
 15:36:52 - 08-Jul-26
Unknown* 70 362.80 SI Trade
 15:33:41 - 08-Jul-26
Unknown* 48 362.80 SI Trade
 15:33:31 - 08-Jul-26
Unknown* 5 363.00 SI Trade
 15:24:45 - 08-Jul-26
Unknown* 16 363.20 SI Trade
 15:24:19 - 08-Jul-26
Unknown* 16 363.20 SI Trade
 15:24:19 - 08-Jul-26
Unknown* 7 363.20 SI Trade
 15:24:19 - 08-Jul-26
Unknown* 75 363.60 SI Trade
 15:23:05 - 08-Jul-26
Unknown* 9 362.80 SI Trade
 15:19:17 - 08-Jul-26
Unknown* 13 363.00 SI Trade
 15:19:12 - 08-Jul-26
Unknown* 18 363.00 SI Trade
 15:19:12 - 08-Jul-26
Unknown* 10 363.00 SI Trade
 15:18:58 - 08-Jul-26
Unknown* 38 363.00 SI Trade
 15:18:58 - 08-Jul-26
Unknown* 48 363.00 SI Trade
 15:18:58 - 08-Jul-26
Unknown* 9 363.20 SI Trade
 15:18:45 - 08-Jul-26
Unknown* 9 363.10 SI Trade
 15:18:45 - 08-Jul-26
Unknown* 8 363.10 SI Trade
 15:16:15 - 08-Jul-26
Unknown* 14 363.10 SI Trade
 15:16:07 - 08-Jul-26
Unknown* 14 363.10 SI Trade
 15:16:07 - 08-Jul-26
Unknown* 9 363.20 SI Trade
 15:15:14 - 08-Jul-26
Unknown* 6 363.20 SI Trade
 15:15:00 - 08-Jul-26
Unknown* 11 363.20 SI Trade
 15:15:00 - 08-Jul-26
Unknown* 14 363.20 SI Trade
 15:15:00 - 08-Jul-26
Unknown* 2 363.20 SI Trade
 15:15:00 - 08-Jul-26
Unknown* 8 363.40 SI Trade
 15:13:13 - 08-Jul-26
Unknown* 137 363.40 SI Trade
 15:11:54 - 08-Jul-26
Unknown* 50 363.40 SI Trade
 15:11:11 - 08-Jul-26
Unknown* 170 363.40 SI Trade
 15:11:11 - 08-Jul-26
Unknown* 15 363.70 SI Trade
 15:10:33 - 08-Jul-26
Unknown* 15 363.80 SI Trade
 15:10:33 - 08-Jul-26
Unknown* 8 363.80 SI Trade
 15:10:31 - 08-Jul-26
Unknown* 10 363.80 SI Trade
 15:10:31 - 08-Jul-26
Unknown* 18 363.70 SI Trade
 15:10:31 - 08-Jul-26
Unknown* 13 364.00 SI Trade
 15:10:31 - 08-Jul-26
Unknown* 11 364.00 SI Trade
 15:09:19 - 08-Jul-26
Unknown* 8 364.00 SI Trade
 15:09:19 - 08-Jul-26
Unknown* 18 364.00 SI Trade
 15:09:19 - 08-Jul-26
Unknown* 8 364.00 SI Trade
 15:09:19 - 08-Jul-26
Unknown* 24 364.00 SI Trade
 15:09:19 - 08-Jul-26
Unknown* 10 363.90 SI Trade
 15:01:32 - 08-Jul-26
Unknown* 9 364.00 SI Trade
 14:59:42 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84