| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 349.11107 | SI Trade Negotiated Trade |
17:06:49 - 17-Jun-26 |
| Unknown* | 160 | 349.40 | SI Trade Negotiated Trade |
16:49:48 - 17-Jun-26 |
| Unknown* | 36 | 350.60 | SI Trade |
16:24:51 - 17-Jun-26 |
| Unknown* | 7 | 350.60 | SI Trade |
16:24:51 - 17-Jun-26 |
| Unknown* | 1,000 | 350.30 | SI Trade |
16:22:45 - 17-Jun-26 |
| Unknown* | 1,000 | 350.30 | SI Trade |
16:22:45 - 17-Jun-26 |
| Unknown* | 2,000 | 350.40 | SI Trade |
16:22:06 - 17-Jun-26 |
| Unknown* | 10 | 350.40 | SI Trade |
16:21:41 - 17-Jun-26 |
| Unknown* | 429 | 350.20 | SI Trade |
16:11:40 - 17-Jun-26 |
| Unknown* | 88 | 349.90 | SI Trade |
16:07:05 - 17-Jun-26 |
| Unknown* | 300 | 350.20 | SI Trade |
16:02:22 - 17-Jun-26 |
| Unknown* | 38 | 353.00 | SI Trade |
15:21:09 - 17-Jun-26 |
| Unknown* | 482 | 352.50 | SI Trade |
15:21:04 - 17-Jun-26 |
| Unknown* | 68 | 352.40 | SI Trade |
15:19:45 - 17-Jun-26 |
| Unknown* | 27 | 351.90 | SI Trade |
15:13:39 - 17-Jun-26 |
| Unknown* | 302 | 351.80 | SI Trade |
15:07:35 - 17-Jun-26 |
| Unknown* | 33 | 352.00 | SI Trade |
15:05:52 - 17-Jun-26 |
| Unknown* | 165 | 353.40 | SI Trade |
14:49:20 - 17-Jun-26 |
| Unknown* | 52 | 353.30 | SI Trade |
14:49:14 - 17-Jun-26 |
| Unknown* | 26 | 352.20 | SI Trade |
14:43:55 - 17-Jun-26 |
| Unknown* | 31 | 351.40 | SI Trade |
14:36:09 - 17-Jun-26 |
| Unknown* | 61 | 351.00 | SI Trade |
14:18:42 - 17-Jun-26 |
| Unknown* | 25 | 350.80 | SI Trade |
14:17:33 - 17-Jun-26 |
| Unknown* | 182 | 350.90 | SI Trade |
13:45:04 - 17-Jun-26 |
| Unknown* | 124 | 350.80 | SI Trade |
13:25:00 - 17-Jun-26 |
| Unknown* | 18 | 349.40 | SI Trade |
12:26:31 - 17-Jun-26 |
| Unknown* | 164 | 346.80 | SI Trade |
12:07:13 - 17-Jun-26 |
| Unknown* | 84 | 348.40 | SI Trade |
11:51:04 - 17-Jun-26 |
| Unknown* | 18 | 347.80 | SI Trade |
11:42:40 - 17-Jun-26 |
| Unknown* | 27 | 347.20 | SI Trade |
11:40:35 - 17-Jun-26 |
| Unknown* | 26 | 347.40 | SI Trade |
11:28:30 - 17-Jun-26 |
| Unknown* | 30 | 347.40 | SI Trade |
11:26:04 - 17-Jun-26 |
| Unknown* | 25 | 347.40 | SI Trade |
11:17:42 - 17-Jun-26 |
| Unknown* | 37 | 347.40 | SI Trade |
11:17:42 - 17-Jun-26 |
| Unknown* | 1,000 | 347.40 | SI Trade |
11:10:04 - 17-Jun-26 |
| Unknown* | 6 | 347.50 | SI Trade |
11:09:29 - 17-Jun-26 |
| Unknown* | 112 | 347.50 | SI Trade |
11:09:11 - 17-Jun-26 |
| Unknown* | 26 | 347.00 | SI Trade |
11:00:04 - 17-Jun-26 |
| Unknown* | 1 | 345.80 | SI Trade |
10:55:27 - 17-Jun-26 |
| Unknown* | 1,626 | 345.00 | SI Trade |
10:42:10 - 17-Jun-26 |
| Unknown* | 42 | 345.20 | SI Trade |
10:29:35 - 17-Jun-26 |
| Unknown* | 40 | 345.20 | SI Trade |
10:27:02 - 17-Jun-26 |
| Unknown* | 53 | 344.50 | SI Trade |
10:25:07 - 17-Jun-26 |
| Unknown* | 39 | 343.60 | SI Trade |
10:21:35 - 17-Jun-26 |
| Unknown* | 39 | 344.00 | SI Trade |
10:18:58 - 17-Jun-26 |
| Unknown* | 53 | 344.20 | SI Trade |
10:16:53 - 17-Jun-26 |
| Unknown* | 53 | 344.20 | SI Trade |
10:05:00 - 17-Jun-26 |
| Unknown* | 53 | 344.20 | SI Trade |
10:05:00 - 17-Jun-26 |
| Unknown* | 126 | 344.80 | SI Trade |
09:57:59 - 17-Jun-26 |
| Unknown* | 38 | 344.20 | SI Trade |
09:56:31 - 17-Jun-26 |
| Unknown* | 50 | 343.00 | SI Trade |
09:54:19 - 17-Jun-26 |
| Unknown* | 5 | 343.00 | SI Trade |
09:53:08 - 17-Jun-26 |
| Unknown* | 56 | 343.00 | SI Trade |
09:53:07 - 17-Jun-26 |
| Unknown* | 5 | 343.20 | SI Trade |
09:52:59 - 17-Jun-26 |
| Unknown* | 56 | 343.20 | SI Trade |
09:52:43 - 17-Jun-26 |
| Unknown* | 49 | 343.80 | SI Trade |
09:50:25 - 17-Jun-26 |
| Unknown* | 68 | 343.80 | SI Trade |
09:42:04 - 17-Jun-26 |
| Unknown* | 51 | 344.10 | SI Trade |
09:39:56 - 17-Jun-26 |
| Unknown* | 36 | 345.60 | SI Trade |
09:38:06 - 17-Jun-26 |
| Unknown* | 29 | 346.40 | SI Trade |
09:22:21 - 17-Jun-26 |
| Unknown* | 43 | 348.80 | SI Trade |
08:50:10 - 17-Jun-26 |
| Unknown* | 8 | 350.00 | SI Trade |
08:06:46 - 17-Jun-26 |
| Unknown* | 138 | 352.02316 | SI Trade Negotiated Trade |
17:10:28 - 16-Jun-26 |
| Unknown* | 22 | 352.00364 | SI Trade Negotiated Trade |
17:07:57 - 16-Jun-26 |
| Unknown* | 10 | 350.80 | SI Trade Negotiated Trade |
16:47:53 - 16-Jun-26 |
| Unknown* | 10 | 353.00 | SI Trade |
16:24:51 - 16-Jun-26 |
| Unknown* | 1 | 353.20 | SI Trade |
16:24:50 - 16-Jun-26 |
| Unknown* | 2 | 353.20 | SI Trade |
16:24:50 - 16-Jun-26 |
| Unknown* | 1 | 353.20 | SI Trade |
16:24:50 - 16-Jun-26 |
| Unknown* | 1 | 353.20 | SI Trade |
16:24:42 - 16-Jun-26 |
| Unknown* | 1 | 353.20 | SI Trade |
16:24:34 - 16-Jun-26 |
| Unknown* | 1 | 353.20 | SI Trade |
16:24:25 - 16-Jun-26 |
| Unknown* | 1 | 353.20 | SI Trade |
16:24:16 - 16-Jun-26 |
| Unknown* | 1 | 353.20 | SI Trade |
16:24:11 - 16-Jun-26 |
| Unknown* | 1 | 353.20 | SI Trade |
16:24:07 - 16-Jun-26 |
| Unknown* | 1 | 353.20 | SI Trade |
16:23:59 - 16-Jun-26 |
| Unknown* | 1 | 353.20 | SI Trade |
16:23:54 - 16-Jun-26 |
| Unknown* | 2 | 353.20 | SI Trade |
16:23:41 - 16-Jun-26 |
| Unknown* | 2 | 353.20 | SI Trade |
16:23:23 - 16-Jun-26 |
| Unknown* | 1 | 353.20 | SI Trade |
16:23:22 - 16-Jun-26 |
| Unknown* | 3 | 353.20 | SI Trade |
16:23:05 - 16-Jun-26 |
| Unknown* | 4 | 353.20 | SI Trade |
16:22:39 - 16-Jun-26 |
| Unknown* | 1 | 353.20 | SI Trade |
16:22:33 - 16-Jun-26 |
| Unknown* | 4 | 353.60 | SI Trade |
16:22:07 - 16-Jun-26 |
| Unknown* | 1 | 353.40 | SI Trade |
16:21:43 - 16-Jun-26 |
| Unknown* | 6 | 353.40 | SI Trade |
16:21:26 - 16-Jun-26 |
| Unknown* | 1 | 353.20 | SI Trade |
16:20:53 - 16-Jun-26 |
| Unknown* | 1 | 353.00 | SI Trade |
16:20:04 - 16-Jun-26 |
| Unknown* | 1 | 353.00 | SI Trade |
16:19:13 - 16-Jun-26 |
| Unknown* | 2 | 353.00 | SI Trade |
16:18:22 - 16-Jun-26 |
| Unknown* | 2 | 353.00 | SI Trade |
16:16:36 - 16-Jun-26 |
| Unknown* | 3 | 353.00 | SI Trade |
16:14:43 - 16-Jun-26 |
| Unknown* | 39 | 353.20 | SI Trade |
16:13:30 - 16-Jun-26 |
| Unknown* | 99 | 353.30 | SI Trade |
16:12:38 - 16-Jun-26 |
| Unknown* | 3 | 353.00 | SI Trade |
16:12:05 - 16-Jun-26 |
| Unknown* | 69 | 353.40 | SI Trade |
16:10:47 - 16-Jun-26 |
| Unknown* | 38 | 353.00 | SI Trade |
16:06:16 - 16-Jun-26 |
| Unknown* | 110 | 353.10 | SI Trade |
16:04:28 - 16-Jun-26 |
| Unknown* | 82 | 353.40 | SI Trade |
15:56:44 - 16-Jun-26 |
| Unknown* | 66 | 353.20 | SI Trade |
15:55:23 - 16-Jun-26 |
| Unknown* | 35 | 353.40 | SI Trade |
15:43:13 - 16-Jun-26 |
| Unknown* | 181 | 353.90 | SI Trade |
15:42:54 - 16-Jun-26 |
| Unknown* | 98 | 353.80 | SI Trade |
15:42:31 - 16-Jun-26 |
| Unknown* | 96 | 353.10 | SI Trade |
15:37:30 - 16-Jun-26 |
| Unknown* | 38 | 351.60 | SI Trade |
15:34:43 - 16-Jun-26 |
| Unknown* | 30 | 351.60 | SI Trade |
15:33:53 - 16-Jun-26 |
| Unknown* | 35 | 351.60 | SI Trade |
15:31:57 - 16-Jun-26 |
| Unknown* | 279 | 351.60 | SI Trade |
15:31:57 - 16-Jun-26 |
| Unknown* | 35 | 351.60 | SI Trade |
15:31:57 - 16-Jun-26 |
| Unknown* | 279 | 351.60 | SI Trade |
15:31:57 - 16-Jun-26 |
| Unknown* | 279 | 351.40 | SI Trade |
15:31:57 - 16-Jun-26 |
| Unknown* | 36 | 351.80 | SI Trade |
15:29:58 - 16-Jun-26 |
| Unknown* | 44 | 351.80 | SI Trade |
15:29:39 - 16-Jun-26 |
| Unknown* | 8 | 351.80 | SI Trade |
15:29:36 - 16-Jun-26 |
| Unknown* | 186 | 352.20 | SI Trade |
15:27:43 - 16-Jun-26 |
| Unknown* | 35 | 352.00 | SI Trade |
15:27:31 - 16-Jun-26 |
| Unknown* | 48 | 351.80 | SI Trade |
15:27:07 - 16-Jun-26 |
| Unknown* | 194 | 352.00 | SI Trade |
15:27:05 - 16-Jun-26 |
| Unknown* | 48 | 351.80 | SI Trade |
15:26:47 - 16-Jun-26 |
| Unknown* | 54 | 351.80 | SI Trade |
15:26:45 - 16-Jun-26 |
| Unknown* | 54 | 351.80 | SI Trade |
15:26:45 - 16-Jun-26 |
| Unknown* | 40 | 352.00 | SI Trade |
15:26:26 - 16-Jun-26 |
| Unknown* | 47 | 351.80 | SI Trade |
15:26:26 - 16-Jun-26 |
| Unknown* | 48 | 351.80 | SI Trade |
15:26:06 - 16-Jun-26 |
| Unknown* | 47 | 351.80 | SI Trade |
15:25:46 - 16-Jun-26 |
| Unknown* | 37 | 352.00 | SI Trade |
15:20:57 - 16-Jun-26 |
| Unknown* | 46 | 352.20 | SI Trade |
15:20:25 - 16-Jun-26 |
| Unknown* | 37 | 352.60 | SI Trade |
15:15:18 - 16-Jun-26 |
| Unknown* | 35 | 352.80 | SI Trade |
15:13:51 - 16-Jun-26 |
| Unknown* | 40 | 352.60 | SI Trade |
15:13:14 - 16-Jun-26 |
| Unknown* | 40 | 352.60 | SI Trade |
15:13:14 - 16-Jun-26 |
| Unknown* | 53 | 353.00 | SI Trade |
15:11:28 - 16-Jun-26 |
| Unknown* | 53 | 353.00 | SI Trade |
15:11:28 - 16-Jun-26 |
| Unknown* | 36 | 353.40 | SI Trade |
15:08:49 - 16-Jun-26 |
| Unknown* | 20 | 353.80 | SI Trade |
15:08:19 - 16-Jun-26 |
| Unknown* | 1 | 353.20 | SI Trade |
15:06:15 - 16-Jun-26 |
| Unknown* | 29 | 353.60 | SI Trade |
15:04:28 - 16-Jun-26 |
| Unknown* | 38 | 354.20 | SI Trade |
15:02:20 - 16-Jun-26 |
| Unknown* | 11 | 355.20 | SI Trade |
14:59:58 - 16-Jun-26 |
| Unknown* | 34 | 354.80 | SI Trade |
14:57:51 - 16-Jun-26 |
| Unknown* | 33 | 354.80 | SI Trade |
14:52:12 - 16-Jun-26 |
| Unknown* | 25 | 354.80 | SI Trade |
14:51:33 - 16-Jun-26 |
| Unknown* | 36 | 354.40 | SI Trade |
14:46:46 - 16-Jun-26 |
| Unknown* | 33 | 354.00 | SI Trade |
14:42:49 - 16-Jun-26 |
| Unknown* | 39 | 355.00 | SI Trade |
14:30:24 - 16-Jun-26 |
| Unknown* | 621 | 354.80 | SI Trade |
14:24:02 - 16-Jun-26 |
| Unknown* | 37 | 354.80 | SI Trade |
14:20:41 - 16-Jun-26 |
| Unknown* | 34 | 355.20 | SI Trade |
14:06:57 - 16-Jun-26 |
| Unknown* | 33 | 355.20 | SI Trade |
14:00:35 - 16-Jun-26 |
| Unknown* | 194 | 355.60 | SI Trade |
13:57:05 - 16-Jun-26 |
| Unknown* | 1 | 356.40 | SI Trade |
13:44:19 - 16-Jun-26 |
| Unknown* | 112 | 356.80 | SI Trade |
13:42:04 - 16-Jun-26 |
| Unknown* | 129 | 357.00 | SI Trade |
13:36:40 - 16-Jun-26 |
| Unknown* | 61 | 357.40 | SI Trade |
13:16:23 - 16-Jun-26 |
| Unknown* | 100 | 357.20 | SI Trade |
13:12:05 - 16-Jun-26 |
| Unknown* | 121 | 357.20 | SI Trade |
13:11:38 - 16-Jun-26 |
| Unknown* | 109 | 357.20 | SI Trade |
13:11:38 - 16-Jun-26 |
| Unknown* | 2,607 | 356.80 | SI Trade |
12:59:53 - 16-Jun-26 |
| Unknown* | 33 | 357.20 | SI Trade |
12:56:09 - 16-Jun-26 |
| Unknown* | 110 | 357.00 | SI Trade |
12:55:04 - 16-Jun-26 |
| Unknown* | 1,993 | 357.30 | SI Trade |
12:29:53 - 16-Jun-26 |
| Unknown* | 1,993 | 357.30 | SI Trade |
12:29:53 - 16-Jun-26 |
| Unknown* | 55 | 357.90 | SI Trade |
12:25:36 - 16-Jun-26 |
| Unknown* | 91 | 357.30 | SI Trade |
12:17:05 - 16-Jun-26 |
| Unknown* | 141 | 357.20 | SI Trade |
12:16:24 - 16-Jun-26 |
| Unknown* | 41 | 357.20 | SI Trade |
12:16:11 - 16-Jun-26 |
| Unknown* | 1 | 356.60 | SI Trade |
12:14:28 - 16-Jun-26 |
| Unknown* | 54 | 357.00 | SI Trade |
12:05:05 - 16-Jun-26 |
| Unknown* | 45 | 357.40 | SI Trade |
12:01:05 - 16-Jun-26 |
| Unknown* | 6 | 357.40 | SI Trade |
11:40:03 - 16-Jun-26 |
| Unknown* | 79 | 357.60 | SI Trade |
11:35:01 - 16-Jun-26 |
| Unknown* | 35 | 357.60 | SI Trade |
11:32:54 - 16-Jun-26 |
| Unknown* | 69 | 357.80 | SI Trade |
11:25:05 - 16-Jun-26 |
| Unknown* | 69 | 357.80 | SI Trade |
11:25:05 - 16-Jun-26 |
| Unknown* | 1 | 358.20 | SI Trade |
11:24:00 - 16-Jun-26 |
| Unknown* | 22 | 359.00 | SI Trade |
11:07:04 - 16-Jun-26 |
| Unknown* | 3 | 359.00 | SI Trade |
11:06:24 - 16-Jun-26 |
| Unknown* | 85 | 359.00 | SI Trade |
11:05:51 - 16-Jun-26 |
| Unknown* | 38 | 359.00 | SI Trade |
11:04:56 - 16-Jun-26 |
| Unknown* | 41 | 359.00 | SI Trade |
11:02:05 - 16-Jun-26 |
| Unknown* | 70 | 360.60 | SI Trade |
10:14:52 - 16-Jun-26 |
| Unknown* | 89 | 361.60 | SI Trade |
09:48:34 - 16-Jun-26 |
| Unknown* | 104 | 361.40 | SI Trade |
09:43:23 - 16-Jun-26 |
| Unknown* | 46 | 361.60 | SI Trade |
09:28:19 - 16-Jun-26 |
| Unknown* | 48 | 358.70 | SI Trade |
09:10:04 - 16-Jun-26 |
| Unknown* | 38 | 358.30 | SI Trade |
08:57:18 - 16-Jun-26 |
| Unknown* | 8 | 358.40 | SI Trade |
08:17:36 - 16-Jun-26 |
| Unknown* | 84 | 358.40 | SI Trade |
08:15:43 - 16-Jun-26 |
| Unknown* | 39 | 357.80 | SI Trade |
08:03:16 - 16-Jun-26 |
| Unknown* | 265 | 356.50 | SI Trade |
16:24:31 - 15-Jun-26 |
| Unknown* | 13 | 356.30 | SI Trade |
16:24:10 - 15-Jun-26 |
| Unknown* | 294 | 356.20 | SI Trade |
16:23:26 - 15-Jun-26 |
| Unknown* | 15 | 356.50 | SI Trade |
16:22:00 - 15-Jun-26 |
| Unknown* | 258 | 356.40 | SI Trade |
16:21:09 - 15-Jun-26 |
| Unknown* | 40 | 356.40 | SI Trade |
16:19:39 - 15-Jun-26 |
| Unknown* | 155 | 356.00 | SI Trade |
16:17:23 - 15-Jun-26 |
| Unknown* | 287 | 357.60 | SI Trade |
16:07:04 - 15-Jun-26 |
| Unknown* | 152 | 358.20 | SI Trade |
16:00:35 - 15-Jun-26 |
| Unknown* | 164 | 358.60 | SI Trade |
15:51:37 - 15-Jun-26 |
| Unknown* | 5 | 358.40 | SI Trade |
15:50:23 - 15-Jun-26 |