| Price | 158.20 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 79.00 at 279.20 |
| Day's Volume: | 1,543 |
| Last Close: | 158.20 |
| Open: | 158.20 |
| ISIN: | SE0015192067 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 158.20 - 266.33723 |
| Market Capitalisation: | - |
| VWAP: | 278.19641 |
| Shares in Issue: | 249.49m |
Nordnet Ord (0A6V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 279.20 | Negotiated Trade OTC Trade |
17:32:57 - 31-Oct-25 |
| Unknown* | 415 | 278.44135 | SI Trade Negotiated Trade |
17:05:56 - 31-Oct-25 |
| Unknown* | 33 | 275.80 | SI Trade |
11:52:31 - 31-Oct-25 |
| Unknown* | 33 | 275.80 | SI Trade |
11:52:31 - 31-Oct-25 |
| Unknown* | 19 | 276.00 | SI Trade |
11:51:42 - 31-Oct-25 |
| Unknown* | 29 | 276.00 | SI Trade |
11:49:39 - 31-Oct-25 |
| Unknown* | 33 | 275.80 | SI Trade |
11:39:02 - 31-Oct-25 |
| Unknown* | 31 | 275.80 | SI Trade |
11:35:10 - 31-Oct-25 |
| Unknown* | 4 | 276.10 | SI Trade |
10:16:28 - 31-Oct-25 |
| Unknown* | 4 | 276.10 | SI Trade |
10:16:28 - 31-Oct-25 |
Nordnet Ord (0A6V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 10:55 am | RNS | Holding(s) in Company |
| 9th Mar 2022 11:21 am | RNS | Holding(s) in Company |
| 21st Apr 2021 1:42 pm | RNS | Holding(s) in Company |
| 29th Mar 2021 6:00 pm | RNS | Holding(s) in Company |
| 9th Mar 2021 5:28 pm | RNS | Holding(s) in Company |
| 3rd Mar 2021 11:32 am | RNS | Holding(s) in Company |
