| Price | 158.20 on 04-09-2025 at 14:55:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 37.00 at 273.60 |
| Day's Volume: | 190,069 |
| Last Close: | 158.20 |
| Open: | 158.20 |
| ISIN: | SE0015192067 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 158.20 - 266.33723 |
| Market Capitalisation: | - |
| VWAP: | 271.40769 |
| Shares in Issue: | 250.18m |
Nordnet Ord (0A6V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 273.60 | SI Trade |
15:45:27 - 04-Sep-25 |
| Unknown* | 37 | 273.60 | SI Trade |
15:45:27 - 04-Sep-25 |
| Unknown* | 144 | 273.60 | SI Trade |
15:37:57 - 04-Sep-25 |
| Unknown* | 17 | 272.80 | SI Trade |
15:28:54 - 04-Sep-25 |
| Unknown* | 49 | 273.20 | SI Trade |
15:12:52 - 04-Sep-25 |
| Unknown* | 58 | 272.80 | SI Trade |
15:01:18 - 04-Sep-25 |
| Unknown* | 183 | 273.20 | SI Trade |
15:00:07 - 04-Sep-25 |
| Unknown* | 44 | 273.20 | SI Trade |
14:55:10 - 04-Sep-25 |
| Unknown* | 21 | 273.20 | SI Trade |
14:54:15 - 04-Sep-25 |
| Unknown* | 22 | 273.20 | SI Trade |
14:48:45 - 04-Sep-25 |
Nordnet Ord (0A6V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 10:55 am | RNS | Holding(s) in Company |
| 9th Mar 2022 11:21 am | RNS | Holding(s) in Company |
| 21st Apr 2021 1:42 pm | RNS | Holding(s) in Company |
| 29th Mar 2021 6:00 pm | RNS | Holding(s) in Company |
| 9th Mar 2021 5:28 pm | RNS | Holding(s) in Company |
| 3rd Mar 2021 11:32 am | RNS | Holding(s) in Company |
