| Price | 158.20 on 09-10-2025 at 08:45:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 450.00 at 283.40 |
| Day's Volume: | 536 |
| Last Close: | 158.20 |
| Open: | 158.20 |
| ISIN: | SE0015192067 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 158.20 - 266.33723 |
| Market Capitalisation: | - |
| VWAP: | 283.35187 |
| Shares in Issue: | 250.21m |
Nordnet Ord (0A6V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | 283.40 | SI Trade |
09:00:31 - 09-Oct-25 |
| Unknown* | 43 | 283.00 | SI Trade |
08:39:12 - 09-Oct-25 |
| Unknown* | 43 | 283.20 | SI Trade |
08:37:45 - 09-Oct-25 |
| Unknown* | 68 | 282.40 | SI Trade Negotiated Trade |
17:34:15 - 08-Oct-25 |
| Unknown* | 499 | 282.86653 | Negotiated Trade OTC Trade |
17:32:55 - 08-Oct-25 |
| Unknown* | 292 | 282.24726 | Negotiated Trade OTC Trade |
17:32:38 - 08-Oct-25 |
| Unknown* | 164 | 282.60 | SI Trade |
16:20:29 - 08-Oct-25 |
| Unknown* | 43 | 282.40 | SI Trade |
16:18:47 - 08-Oct-25 |
| Unknown* | 43 | 282.40 | SI Trade |
16:18:47 - 08-Oct-25 |
| Unknown* | 16 | 282.80 | SI Trade |
16:16:32 - 08-Oct-25 |
Nordnet Ord (0A6V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 10:55 am | RNS | Holding(s) in Company |
| 9th Mar 2022 11:21 am | RNS | Holding(s) in Company |
| 21st Apr 2021 1:42 pm | RNS | Holding(s) in Company |
| 29th Mar 2021 6:00 pm | RNS | Holding(s) in Company |
| 9th Mar 2021 5:28 pm | RNS | Holding(s) in Company |
| 3rd Mar 2021 11:32 am | RNS | Holding(s) in Company |
