| Price | 158.20 on 01-08-2025 at 16:33:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 27.00 at 261.20 |
| Day's Volume: | 24,701 |
| Last Close: | 158.20 |
| Open: | 158.20 |
| ISIN: | SE0015192067 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 158.20 - 266.33723 |
| Market Capitalisation: | - |
| VWAP: | 260.6505 |
| Shares in Issue: | 250.18m |
Nordnet Ord (0A6V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 261.20 | Negotiated Trade OTC Trade |
17:33:09 - 01-Aug-25 |
| Unknown* | 291 | 261.66735 | Negotiated Trade OTC Trade |
17:32:51 - 01-Aug-25 |
| Unknown* | 200 | 262.4146 | SI Trade Negotiated Trade |
17:06:52 - 01-Aug-25 |
| Unknown* | 1,657 | 261.25568 | SI Trade Negotiated Trade |
17:05:14 - 01-Aug-25 |
| Unknown* | 864 | 262.20 | OTC Trade |
16:29:39 - 01-Aug-25 |
| Unknown* | 2 | 261.80 | SI Trade |
16:14:47 - 01-Aug-25 |
| Unknown* | 71 | 261.50 | SI Trade |
15:54:09 - 01-Aug-25 |
| Unknown* | 72 | 261.70 | SI Trade |
15:51:13 - 01-Aug-25 |
| Unknown* | 83 | 261.00 | SI Trade |
15:21:57 - 01-Aug-25 |
| Unknown* | 5,128 | 259.90 | SI Trade |
14:45:21 - 01-Aug-25 |
Nordnet Ord (0A6V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 10:55 am | RNS | Holding(s) in Company |
| 9th Mar 2022 11:21 am | RNS | Holding(s) in Company |
| 21st Apr 2021 1:42 pm | RNS | Holding(s) in Company |
| 29th Mar 2021 6:00 pm | RNS | Holding(s) in Company |
| 9th Mar 2021 5:28 pm | RNS | Holding(s) in Company |
| 3rd Mar 2021 11:32 am | RNS | Holding(s) in Company |
