Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordnet Ord (0A6V) Share Price

Price 158.20 on 09-07-2025 at 11:45:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A6V Shares
Last Trade: Unknown 11.00 at 274.60
Day's Volume: 11,599
Last Close: 158.20
Open: 158.20
ISIN: SE0015192067
Day's Range 0.00 - 0.00
52wk Range: 158.20 - 266.33723
Market Capitalisation: -
VWAP: 275.56388
Shares in Issue: 248m

Nordnet Ord (0A6V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 274.60 SI Trade
12:14:12 - 09-Jul-25
Unknown* 46 274.60 SI Trade
11:57:51 - 09-Jul-25
Unknown* 58 274.80 SI Trade
11:38:42 - 09-Jul-25
Unknown* 11,130 275.60 SI Trade
11:27:43 - 09-Jul-25
Unknown* 63 275.60 SI Trade
10:48:58 - 09-Jul-25
Unknown* 63 275.20 SI Trade
10:03:25 - 09-Jul-25
Unknown* 4 275.00 SI Trade
09:59:18 - 09-Jul-25
Unknown* 98 275.00 SI Trade
09:59:18 - 09-Jul-25
Unknown* 61 274.40 SI Trade
09:34:39 - 09-Jul-25
Unknown* 2 273.20 SI Trade
08:43:57 - 09-Jul-25
See more Nordnet Ord trades

Nordnet Ord (0A6V) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 158.20 158.20 158.20 158.20 253,385
7th Jul 2025 (Mon) 158.20 158.20 158.20 158.20 26,914
4th Jul 2025 (Fri) 158.20 158.20 158.20 158.20 10,652
3rd Jul 2025 (Thu) 158.20 158.20 158.20 158.20 27,242
2nd Jul 2025 (Wed) 158.20 158.20 158.20 158.20 13,070
1st Jul 2025 (Tue) 158.20 158.20 158.20 158.20 13,594
30th Jun 2025 (Mon) 158.20 158.20 158.20 158.20 302,256
27th Jun 2025 (Fri) 158.20 158.20 158.20 158.20 25,939
26th Jun 2025 (Thu) 158.20 158.20 158.20 158.20 20,073
25th Jun 2025 (Wed) 158.20 158.20 158.20 158.20 6,938
24th Jun 2025 (Tue) 158.20 158.20 158.20 158.20 493,942
23rd Jun 2025 (Mon) 158.20 158.20 158.20 158.20 10,041
20th Jun 2025 (Fri) 158.20 158.20 158.20 158.20 0
19th Jun 2025 (Thu) 158.20 158.20 158.20 158.20 13,433
18th Jun 2025 (Wed) 158.20 158.20 158.20 158.20 8,162
17th Jun 2025 (Tue) 158.20 158.20 158.20 158.20 38,457
16th Jun 2025 (Mon) 158.20 158.20 158.20 158.20 8,175
13th Jun 2025 (Fri) 158.20 158.20 158.20 158.20 15,252
12th Jun 2025 (Thu) 158.20 158.20 158.20 158.20 21,734
11th Jun 2025 (Wed) 158.20 158.20 158.20 158.20 14,517
10th Jun 2025 (Tue) 158.20 158.20 158.20 158.20 14,558
9th Jun 2025 (Mon) 158.20 158.20 158.20 158.20 48,333
See more Nordnet Ord price history

Nordnet Ord (0A6V) Regulatory News

Date Source Headline
3rd Jan 2025 10:55 am RNS Holding(s) in Company
9th Mar 2022 11:21 am RNS Holding(s) in Company
21st Apr 2021 1:42 pm RNS Holding(s) in Company
29th Mar 2021 6:00 pm RNS Holding(s) in Company
9th Mar 2021 5:28 pm RNS Holding(s) in Company
3rd Mar 2021 11:32 am RNS Holding(s) in Company
See more Nordnet Ord regulatory news
FTSE 100 Latest
Value8,874.06
Change19.88

Login to your account

Forgot Password?

Not Registered