Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price

Price $12.54 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at $32.91
Day's Volume: 1,769
Last Close: $12.54
Open: $12.54
ISIN: US54951L1098
Day's Range $0.00 - $0.00
52wk Range: $12.54 - $12.54
Market Capitalisation: $3.59b
VWAP: $32.71982
Shares in Issue: 286.29m

Luckin Coffee A (0A6U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $32.91 SI Trade
 18:56:08 - 10-Jul-26
Unknown* 0 $32.93 SI Trade
 18:53:47 - 10-Jul-26
Unknown* 751 $32.85 OTC Trade
 18:17:20 - 10-Jul-26
Unknown* 500 $32.62 OTC Trade
 15:41:02 - 10-Jul-26
Unknown* 100 $32.62 OTC Trade
 15:41:02 - 10-Jul-26
Unknown* 100 $32.63 OTC Trade
 15:40:54 - 10-Jul-26
Unknown* 100 $32.63 OTC Trade
 15:40:54 - 10-Jul-26
Unknown* 200 $32.63 OTC Trade
 15:40:54 - 10-Jul-26
Unknown* 5 $32.01 SI Trade
 13:31:21 - 10-Jul-26
Unknown* 4 $32.78 SI Trade
 13:00:01 - 10-Jul-26
See more Luckin Coffee A trades

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.54 12.54 12.54 12.54 1,769
9th Jul 2026 (Thu) 12.54 12.54 12.54 12.54 48
8th Jul 2026 (Wed) 12.54 12.54 12.54 12.54 1,967
7th Jul 2026 (Tue) 12.54 12.54 12.54 12.54 1,234
6th Jul 2026 (Mon) 12.54 12.54 12.54 12.54 824
3rd Jul 2026 (Fri) 12.54 12.54 12.54 12.54 0
2nd Jul 2026 (Thu) 12.54 12.54 12.54 12.54 10,819
1st Jul 2026 (Wed) 12.54 12.54 12.54 12.54 919
30th Jun 2026 (Tue) 12.54 12.54 12.54 12.54 17,566
29th Jun 2026 (Mon) 12.54 12.54 12.54 12.54 4,333
26th Jun 2026 (Fri) 12.54 12.54 12.54 12.54 9,357
25th Jun 2026 (Thu) 12.54 12.54 12.54 12.54 946
24th Jun 2026 (Wed) 12.54 12.54 12.54 12.54 106
23rd Jun 2026 (Tue) 12.54 12.54 12.54 12.54 10
22nd Jun 2026 (Mon) 12.54 12.54 12.54 12.54 254
19th Jun 2026 (Fri) 12.54 12.54 12.54 12.54 0
18th Jun 2026 (Thu) 12.54 12.54 12.54 12.54 1,036
17th Jun 2026 (Wed) 12.54 12.54 12.54 12.54 1,987
16th Jun 2026 (Tue) 12.54 12.54 12.54 12.54 876
15th Jun 2026 (Mon) 12.54 12.54 12.54 12.54 13
12th Jun 2026 (Fri) 12.54 12.54 12.54 12.54 206
11th Jun 2026 (Thu) 12.54 12.54 12.54 12.54 14,411
See more Luckin Coffee A price history

Luckin Coffee A (0A6U) Regulatory News

Date Source Headline
See more Luckin Coffee A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered