| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $32.21 | SI Trade |
16:47:18 - 21-May-26 |
| Unknown* | 1 | $32.35 | SI Trade |
15:55:58 - 21-May-26 |
| Unknown* | 0 | $33.08 | SI Trade |
14:30:53 - 21-May-26 |
| Unknown* | 1 | $32.06 | SI Trade |
14:04:34 - 21-May-26 |
| Unknown* | 0 | $32.60 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 0 | $32.78 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 0 | $32.78 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 1 | $32.60 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 0 | $32.78 | SI Trade |
13:00:03 - 21-May-26 |
| Unknown* | 0 | $32.62 | SI Trade |
20:19:34 - 20-May-26 |
| Unknown* | 0 | $32.13 | SI Trade |
19:40:49 - 20-May-26 |
| Unknown* | 0 | $32.12 | SI Trade |
18:23:46 - 20-May-26 |
| Unknown* | 200 | $32.01 | OTC Trade |
17:32:17 - 20-May-26 |
| Unknown* | 100 | $32.01 | OTC Trade |
17:32:13 - 20-May-26 |
| Unknown* | 0 | $31.90 | SI Trade |
16:53:20 - 20-May-26 |
| Unknown* | 0 | $31.90 | SI Trade |
16:50:31 - 20-May-26 |
| Unknown* | 0 | $31.87 | SI Trade |
16:25:25 - 20-May-26 |
| Unknown* | 4 | $31.87 | SI Trade |
16:24:27 - 20-May-26 |
| Unknown* | 0 | $31.78 | SI Trade |
16:05:40 - 20-May-26 |
| Unknown* | 0 | $31.80 | SI Trade |
15:50:44 - 20-May-26 |
| Unknown* | 0 | $31.73 | SI Trade |
13:34:57 - 20-May-26 |
| Unknown* | 0 | $31.73 | SI Trade |
13:34:57 - 20-May-26 |
| Unknown* | 0 | $31.73 | SI Trade |
13:34:57 - 20-May-26 |
| Unknown* | 0 | $31.73 | SI Trade |
13:34:57 - 20-May-26 |
| Unknown* | 0 | $31.48 | SI Trade |
17:38:33 - 19-May-26 |
| Unknown* | 4 | $31.45 | SI Trade |
16:28:55 - 19-May-26 |
| Unknown* | 0 | $31.48 | SI Trade |
16:25:26 - 19-May-26 |
| Unknown* | 0 | $31.44 | SI Trade |
16:07:36 - 19-May-26 |
| Unknown* | 100 | $32.13934 | SI Trade Currency Conversion |
15:49:21 - 19-May-26 |
| Unknown* | 0 | $31.40 | SI Trade |
14:45:56 - 19-May-26 |
| Unknown* | 2 | $31.80 | SI Trade |
14:25:05 - 19-May-26 |
| Unknown* | 7 | $31.75 | SI Trade |
14:24:59 - 19-May-26 |
| Unknown* | 0 | $31.75 | SI Trade |
13:43:33 - 19-May-26 |
| Unknown* | 0 | $32.80 | SI Trade |
13:00:04 - 19-May-26 |
| Unknown* | 1 | $32.80 | SI Trade |
13:00:04 - 19-May-26 |
| Unknown* | 0 | $32.80 | SI Trade |
13:00:04 - 19-May-26 |
| Unknown* | 0 | $31.73 | SI Trade |
13:00:04 - 19-May-26 |
| Unknown* | 0 | $32.80 | SI Trade |
13:00:04 - 19-May-26 |
| Unknown* | 9 | $31.73 | SI Trade |
13:00:04 - 19-May-26 |
| Unknown* | 40 | $31.44066 | SI Trade Currency Conversion |
10:58:42 - 19-May-26 |
| Unknown* | 0 | $32.21 | SI Trade |
16:01:22 - 18-May-26 |
| Unknown* | 0 | $32.20 | SI Trade |
15:54:58 - 18-May-26 |
| Unknown* | 3 | $32.20 | SI Trade |
15:53:21 - 18-May-26 |
| Unknown* | 0 | $32.34 | SI Trade |
15:22:42 - 18-May-26 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $32.80 | SI Trade |
13:05:01 - 18-May-26 |
| Unknown* | 0 | $32.80 | SI Trade |
13:05:01 - 18-May-26 |
| Unknown* | 0 | $32.88 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $32.88 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 1 | $31.94 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $31.94 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $32.88 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 1 | $31.94 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $32.88 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $31.94 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 1 | $31.94 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $32.88 | SI Trade |
13:00:03 - 18-May-26 |
| Unknown* | 0 | $32.14 | SI Trade |
20:52:59 - 15-May-26 |
| Unknown* | 0 | $32.08 | SI Trade |
20:23:11 - 15-May-26 |
| Unknown* | 0 | $32.01 | SI Trade |
20:08:13 - 15-May-26 |
| Unknown* | 500 | $32.10 | OTC Trade |
19:19:05 - 15-May-26 |
| Unknown* | 0 | $32.15 | SI Trade |
18:39:53 - 15-May-26 |
| Unknown* | 0 | $32.14 | SI Trade |
17:40:59 - 15-May-26 |
| Unknown* | 0 | $32.20 | SI Trade |
16:55:26 - 15-May-26 |
| Unknown* | 0 | $32.30 | SI Trade |
16:26:16 - 15-May-26 |
| Unknown* | 259 | $32.52 | OTC Trade |
14:49:58 - 15-May-26 |
| Unknown* | 100 | $32.52 | OTC Trade |
14:49:58 - 15-May-26 |
| Unknown* | 191 | $32.52 | OTC Trade |
14:49:58 - 15-May-26 |
| Unknown* | 1 | $32.94 | SI Trade |
14:34:06 - 15-May-26 |
| Unknown* | 74 | $32.58369 | OTC Trade |
14:30:28 - 15-May-26 |
| Unknown* | 313 | $32.59823 | OTC Trade |
14:30:20 - 15-May-26 |
| Unknown* | 13 | $32.81491 | OTC Trade |
14:30:20 - 15-May-26 |
| Unknown* | 1 | $33.00 | SI Trade |
14:30:04 - 15-May-26 |
| Unknown* | 100 | $32.85 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:11:50 - 15-May-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:11:50 - 15-May-26 |
| Unknown* | 0 | $32.85 | SI Trade |
13:11:50 - 15-May-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:11:50 - 15-May-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:11:50 - 15-May-26 |
| Unknown* | 0 | $32.85 | SI Trade |
13:11:50 - 15-May-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:11:50 - 15-May-26 |
| Unknown* | 2 | $32.96 | SI Trade |
07:03:31 - 15-May-26 |
| Unknown* | 2 | $32.96 | SI Trade |
07:03:31 - 15-May-26 |
| Unknown* | 1 | $32.96 | SI Trade |
07:03:30 - 15-May-26 |
| Unknown* | 1 | $32.96 | SI Trade |
07:03:30 - 15-May-26 |
| Unknown* | 0 | $33.16 | SI Trade |
20:10:53 - 14-May-26 |
| Unknown* | 0 | $33.17 | SI Trade |
19:00:23 - 14-May-26 |
| Unknown* | 10 | $33.27 | SI Trade |
16:26:18 - 14-May-26 |
| Unknown* | 0 | $33.27 | SI Trade |
15:30:57 - 14-May-26 |
| Unknown* | 0 | $33.20 | SI Trade |
14:30:40 - 14-May-26 |
| Unknown* | 18 | $33.20 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $34.10 | SI Trade |
13:00:03 - 14-May-26 |
| Unknown* | 1 | $33.00 | SI Trade |
13:00:03 - 14-May-26 |
| Unknown* | 0 | $34.10 | SI Trade |
13:00:03 - 14-May-26 |
| Unknown* | 1 | $33.00 | SI Trade |
13:00:03 - 14-May-26 |
| Unknown* | 1 | $33.00 | SI Trade |
13:00:03 - 14-May-26 |
| Unknown* | 0 | $34.10 | SI Trade |
13:00:03 - 14-May-26 |
| Unknown* | 13 | $33.40 | SI Trade |
20:08:58 - 13-May-26 |
| Unknown* | 0 | $33.41 | SI Trade |
20:08:58 - 13-May-26 |
| Unknown* | 0 | $33.40 | SI Trade |
20:01:18 - 13-May-26 |
| Unknown* | 10 | $33.30 | OTC Trade |
19:36:19 - 13-May-26 |
| Unknown* | 100 | $33.32 | OTC Trade |
18:30:15 - 13-May-26 |
| Unknown* | 0 | $33.33 | SI Trade |
17:52:27 - 13-May-26 |
| Unknown* | 4 | $33.59 | SI Trade |
15:58:48 - 13-May-26 |
| Unknown* | 0 | $33.63 | SI Trade |
15:51:55 - 13-May-26 |
| Unknown* | 0 | $33.42 | SI Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $33.42 | SI Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $33.14 | SI Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $33.42 | SI Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $33.14 | SI Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $33.42 | SI Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $33.05 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $33.42 | SI Trade |
14:30:10 - 13-May-26 |
| Unknown* | 1 | $33.29 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 2 | $33.55 | SI Trade |
20:01:26 - 12-May-26 |
| Unknown* | 100 | $33.53 | OTC Trade |
16:50:45 - 12-May-26 |
| Unknown* | 200 | $33.52 | OTC Trade |
16:50:45 - 12-May-26 |
| Unknown* | 0 | $33.39 | SI Trade |
15:25:01 - 12-May-26 |
| Unknown* | 300 | $33.81 | OTC Trade |
14:53:13 - 12-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:28:51 - 12-May-26 |
| Unknown* | 0 | $33.70 | SI Trade |
13:35:19 - 12-May-26 |
| Unknown* | 0 | $33.70 | SI Trade |
13:35:19 - 12-May-26 |
| Unknown* | 0 | $33.70 | SI Trade |
13:35:19 - 12-May-26 |
| Unknown* | 0 | $33.70 | SI Trade |
13:29:02 - 12-May-26 |
| Unknown* | 1 | $33.70 | SI Trade |
13:29:02 - 12-May-26 |
| Unknown* | 0 | $33.70 | SI Trade |
13:29:02 - 12-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
13:29:02 - 12-May-26 |
| Unknown* | 0 | $33.70 | SI Trade |
13:29:02 - 12-May-26 |
| Unknown* | 1 | $33.70 | SI Trade |
13:29:02 - 12-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
20:45:18 - 11-May-26 |
| Unknown* | 0 | $33.43 | SI Trade |
19:11:56 - 11-May-26 |
| Unknown* | 5 | $33.20 | OTC Trade |
17:14:52 - 11-May-26 |
| Unknown* | 4 | $33.29 | SI Trade |
17:10:14 - 11-May-26 |
| Unknown* | 6 | $33.22 | OTC Trade |
17:04:13 - 11-May-26 |
| Unknown* | 0 | $33.27 | SI Trade |
16:32:11 - 11-May-26 |
| Unknown* | 4 | $33.08 | SI Trade |
15:56:02 - 11-May-26 |
| Unknown* | 0 | $33.08 | SI Trade |
15:54:57 - 11-May-26 |
| Unknown* | 1 | $32.98 | SI Trade |
15:50:59 - 11-May-26 |
| Unknown* | 0 | $32.73 | SI Trade |
15:01:16 - 11-May-26 |
| Unknown* | 0 | $32.64 | SI Trade |
15:00:15 - 11-May-26 |
| Unknown* | 29 | $32.26 | OTC Trade |
14:36:31 - 11-May-26 |
| Unknown* | 0 | $32.55 | SI Trade |
14:25:38 - 11-May-26 |
| Unknown* | 0 | $32.55 | SI Trade |
14:25:38 - 11-May-26 |
| Unknown* | 4 | $32.55 | SI Trade |
14:25:38 - 11-May-26 |
| Unknown* | 0 | $32.55 | SI Trade |
14:25:38 - 11-May-26 |
| Unknown* | 17 | $32.55 | SI Trade |
14:25:38 - 11-May-26 |
| Unknown* | 0 | $32.55 | SI Trade |
14:25:38 - 11-May-26 |
| Unknown* | 0 | $32.55 | SI Trade |
14:25:38 - 11-May-26 |
| Unknown* | 0 | $32.55 | SI Trade |
14:25:38 - 11-May-26 |
| Unknown* | 0 | $32.55 | SI Trade |
14:25:38 - 11-May-26 |
| Unknown* | 0 | $32.55 | SI Trade |
14:25:38 - 11-May-26 |
| Unknown* | 0 | $32.55 | SI Trade |
14:25:38 - 11-May-26 |
| Unknown* | 0 | $32.55 | SI Trade |
14:25:38 - 11-May-26 |
| Unknown* | 0 | $32.55 | SI Trade |
14:25:38 - 11-May-26 |
| Unknown* | 0 | $32.55 | SI Trade |
14:25:38 - 11-May-26 |
| Unknown* | 4 | $32.70 | SI Trade |
20:29:53 - 08-May-26 |
| Unknown* | 270 | $32.81 | OTC Trade |
19:04:02 - 08-May-26 |
| Unknown* | 10 | $32.78 | OTC Trade |
18:37:21 - 08-May-26 |
| Unknown* | 1 | $33.01 | SI Trade |
17:39:16 - 08-May-26 |
| Unknown* | 200 | $33.09 | OTC Trade |
16:50:33 - 08-May-26 |
| Unknown* | 100 | $33.08 | OTC Trade |
16:50:25 - 08-May-26 |
| Unknown* | 200 | $33.08 | OTC Trade |
16:50:25 - 08-May-26 |
| Unknown* | 0 | $33.06 | SI Trade |
16:36:39 - 08-May-26 |
| Unknown* | 100 | $33.06 | OTC Trade |
16:34:49 - 08-May-26 |
| Unknown* | 0 | $33.22 | SI Trade |
16:11:22 - 08-May-26 |
| Unknown* | 5 | $33.01 | SI Trade |
14:51:20 - 08-May-26 |
| Unknown* | 0 | $33.88 | SI Trade |
13:00:02 - 08-May-26 |
| Unknown* | 0 | $33.44 | SI Trade |
13:00:02 - 08-May-26 |
| Unknown* | 0 | $33.88 | SI Trade |
13:00:02 - 08-May-26 |
| Unknown* | 0 | $33.44 | SI Trade |
13:00:02 - 08-May-26 |
| Unknown* | 0 | $33.88 | SI Trade |
13:00:02 - 08-May-26 |
| Unknown* | 0 | $33.88 | SI Trade |
13:00:02 - 08-May-26 |
| Unknown* | 0 | $33.88 | SI Trade |
13:00:02 - 08-May-26 |
| Unknown* | 0 | $33.88 | SI Trade |
13:00:02 - 08-May-26 |
| Unknown* | 0 | $33.88 | SI Trade |
13:00:02 - 08-May-26 |
| Unknown* | 0 | $33.88 | SI Trade |
13:00:02 - 08-May-26 |
| Unknown* | 0 | $32.87 | SI Trade |
19:00:31 - 07-May-26 |
| Unknown* | 0 | $32.90 | SI Trade |
17:01:38 - 07-May-26 |
| Unknown* | 5 | $32.89 | SI Trade |
16:17:02 - 07-May-26 |
| Unknown* | 160 | $33.05 | OTC Trade |
16:14:33 - 07-May-26 |
| Unknown* | 0 | $33.09 | SI Trade |
16:04:16 - 07-May-26 |
| Unknown* | 0 | $33.09 | SI Trade |
15:59:52 - 07-May-26 |
| Unknown* | 0 | $33.58 | SI Trade |
14:51:33 - 07-May-26 |
| Unknown* | 90 | $33.40 | SI Trade |
13:34:43 - 07-May-26 |
| Unknown* | 17 | $33.39 | SI Trade |
13:34:14 - 07-May-26 |
| Unknown* | 17 | $33.48 | SI Trade |
13:00:41 - 07-May-26 |
| Unknown* | 17 | $33.48 | SI Trade |
13:00:04 - 07-May-26 |
| Unknown* | 17 | $33.48 | SI Trade |
13:00:02 - 07-May-26 |
| Unknown* | 0 | $33.98 | SI Trade |
13:00:01 - 07-May-26 |
| Unknown* | 0 | $33.98 | SI Trade |
13:00:01 - 07-May-26 |
| Unknown* | 0 | $32.80 | SI Trade |
13:00:01 - 07-May-26 |
| Unknown* | 0 | $33.98 | SI Trade |
13:00:01 - 07-May-26 |
| Unknown* | 0 | $33.98 | SI Trade |
13:00:01 - 07-May-26 |
| Unknown* | 19 | $33.00 | SI Trade |
13:00:01 - 07-May-26 |
| Unknown* | 100 | $33.49 | OTC Trade |
20:59:34 - 06-May-26 |
| Unknown* | 100 | $33.49 | OTC Trade |
20:53:43 - 06-May-26 |
| Unknown* | 0 | $33.48 | SI Trade |
19:42:31 - 06-May-26 |
| Unknown* | 0 | $33.48 | SI Trade |
19:41:56 - 06-May-26 |
| Unknown* | 1 | $33.53 | SI Trade |
18:29:00 - 06-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
18:10:05 - 06-May-26 |