Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $32.91 SI Trade
 18:56:08 - 10-Jul-26
Unknown* 0 $32.93 SI Trade
 18:53:47 - 10-Jul-26
Unknown* 751 $32.85 OTC Trade
 18:17:20 - 10-Jul-26
Unknown* 500 $32.62 OTC Trade
 15:41:02 - 10-Jul-26
Unknown* 100 $32.62 OTC Trade
 15:41:02 - 10-Jul-26
Unknown* 100 $32.63 OTC Trade
 15:40:54 - 10-Jul-26
Unknown* 100 $32.63 OTC Trade
 15:40:54 - 10-Jul-26
Unknown* 200 $32.63 OTC Trade
 15:40:54 - 10-Jul-26
Unknown* 5 $32.01 SI Trade
 13:31:21 - 10-Jul-26
Unknown* 4 $32.78 SI Trade
 13:00:01 - 10-Jul-26
Unknown* 0 $32.78 SI Trade
 13:00:01 - 10-Jul-26
Unknown* 1 $32.78 SI Trade
 13:00:01 - 10-Jul-26
Unknown* 0 $32.78 SI Trade
 13:00:01 - 10-Jul-26
Unknown* 0 $32.78 SI Trade
 13:00:01 - 10-Jul-26
Unknown* 2 $32.78 SI Trade
 13:00:01 - 10-Jul-26
Unknown* 0 $32.78 SI Trade
 13:00:01 - 10-Jul-26
Unknown* 0 $32.78 SI Trade
 13:00:01 - 10-Jul-26
Unknown* 1 $32.99 SI Trade
 18:22:36 - 09-Jul-26
Unknown* 1 $32.93 SI Trade
 18:21:49 - 09-Jul-26
Unknown* 1 $32.87 SI Trade
 17:22:42 - 09-Jul-26
Unknown* 0 $32.85 SI Trade
 17:15:09 - 09-Jul-26
Unknown* 0 $32.85 OTC Trade
 16:44:15 - 09-Jul-26
Unknown* 1 $32.96 SI Trade
 15:22:59 - 09-Jul-26
Unknown* 0 $32.99 SI Trade
 15:16:06 - 09-Jul-26
Unknown* 0 $33.05 SI Trade
 15:07:45 - 09-Jul-26
Unknown* 10 $32.42 SI Trade
 14:55:25 - 09-Jul-26
Unknown* 20 $33.45 SI Trade
 14:41:27 - 09-Jul-26
Unknown* 2 $34.00 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 5 $33.90 SI Trade
 14:24:02 - 09-Jul-26
Unknown* 0 $33.96 SI Trade
 13:06:22 - 09-Jul-26
Unknown* 0 $33.96 SI Trade
 13:06:22 - 09-Jul-26
Unknown* 2 $33.50 SI Trade
 13:06:22 - 09-Jul-26
Unknown* 1 $33.50 SI Trade
 13:06:22 - 09-Jul-26
Unknown* 0 $33.96 SI Trade
 13:06:22 - 09-Jul-26
Unknown* 0 $33.50 SI Trade
 13:06:22 - 09-Jul-26
Unknown* 0 $33.50 SI Trade
 13:06:22 - 09-Jul-26
Unknown* 0 $33.96 SI Trade
 13:06:22 - 09-Jul-26
Unknown* 0 $33.50 SI Trade
 13:06:22 - 09-Jul-26
Unknown* 0 $33.96 SI Trade
 13:06:22 - 09-Jul-26
Unknown* 4 $33.50 SI Trade
 13:06:22 - 09-Jul-26
Unknown* 0 $33.35 SI Trade
 20:39:31 - 08-Jul-26
Unknown* 4 $33.44 SI Trade
 20:33:40 - 08-Jul-26
Unknown* 200 $33.75 OTC Trade
 20:21:35 - 08-Jul-26
Unknown* 300 $33.75 OTC Trade
 20:21:35 - 08-Jul-26
Unknown* 500 $33.65 OTC Trade
 20:16:17 - 08-Jul-26
Unknown* 100 $33.60 OTC Trade
 20:14:59 - 08-Jul-26
Unknown* 500 $33.57 OTC Trade
 20:13:56 - 08-Jul-26
Unknown* 100 $33.60 OTC Trade
 19:23:58 - 08-Jul-26
Unknown* 60 $33.50 OTC Trade
 19:13:59 - 08-Jul-26
Unknown* 42 $33.35 SI Trade
 19:02:41 - 08-Jul-26
Unknown* 100 $33.30 OTC Trade
 18:59:50 - 08-Jul-26
Unknown* 100 $33.30 OTC Trade
 18:59:50 - 08-Jul-26
Unknown* 0 $33.02 SI Trade
 18:35:43 - 08-Jul-26
Unknown* 1 $32.97 SI Trade
 18:33:01 - 08-Jul-26
Unknown* 0 $32.99 SI Trade
 18:22:16 - 08-Jul-26
Unknown* 100 $32.98 OTC Trade
 18:20:51 - 08-Jul-26
Unknown* 0 $32.87 SI Trade
 18:17:27 - 08-Jul-26
Unknown* 1 $32.62 SI Trade
 17:53:03 - 08-Jul-26
Unknown* 0 $32.13 SI Trade
 17:18:09 - 08-Jul-26
Unknown* 0 $32.10 SI Trade
 16:58:14 - 08-Jul-26
Unknown* 43 $32.20 OTC Trade
 16:22:51 - 08-Jul-26
Unknown* 100 $32.14 OTC Trade
 16:06:28 - 08-Jul-26
Unknown* 100 $32.14 OTC Trade
 16:06:28 - 08-Jul-26
Unknown* 100 $32.14 OTC Trade
 16:00:09 - 08-Jul-26
Unknown* 100 $32.13 OTC Trade
 15:56:23 - 08-Jul-26
Unknown* 100 $32.14 OTC Trade
 15:52:48 - 08-Jul-26
Unknown* 100 $32.05 OTC Trade
 15:49:29 - 08-Jul-26
Unknown* 100 $32.04 OTC Trade
 15:48:16 - 08-Jul-26
Unknown* 100 $32.05 OTC Trade
 15:43:46 - 08-Jul-26
Unknown* 100 $32.12 OTC Trade
 15:42:56 - 08-Jul-26
Unknown* 100 $32.19 OTC Trade
 15:37:02 - 08-Jul-26
Unknown* 100 $32.22 OTC Trade
 15:31:32 - 08-Jul-26
Unknown* 100 $32.17 OTC Trade
 15:30:05 - 08-Jul-26
Unknown* 100 $32.10 OTC Trade
 15:26:47 - 08-Jul-26
Unknown* 100 $32.22 OTC Trade
 15:18:00 - 08-Jul-26
Unknown* 100 $32.24 OTC Trade
 15:12:19 - 08-Jul-26
Unknown* 5 $32.20 SI Trade
 14:45:39 - 08-Jul-26
Unknown* 5 $31.25 SI Trade
 14:16:17 - 08-Jul-26
Unknown* 0 $32.00 SI Trade
 14:03:57 - 08-Jul-26
Unknown* 0 $32.00 SI Trade
 13:15:14 - 08-Jul-26
Unknown* 4 $32.00 SI Trade
 13:15:14 - 08-Jul-26
Unknown* 0 $32.00 SI Trade
 13:15:14 - 08-Jul-26
Unknown* 6 $31.50 SI Trade
 13:15:14 - 08-Jul-26
Unknown* 0 $32.00 SI Trade
 13:15:14 - 08-Jul-26
Unknown* 150 $31.72 OTC Trade
 20:59:00 - 07-Jul-26
Unknown* 150 $31.71 OTC Trade
 20:24:58 - 07-Jul-26
Unknown* 0 $31.87 SI Trade
 20:00:17 - 07-Jul-26
Unknown* 150 $31.76 OTC Trade
 19:51:02 - 07-Jul-26
Unknown* 150 $32.10 OTC Trade
 19:17:06 - 07-Jul-26
Unknown* 150 $32.44 OTC Trade
 18:43:10 - 07-Jul-26
Unknown* 150 $32.52 OTC Trade
 18:09:14 - 07-Jul-26
Unknown* 150 $32.66 OTC Trade
 17:35:18 - 07-Jul-26
Unknown* 5 $32.48 SI Trade
 17:24:53 - 07-Jul-26
Unknown* 1 $32.50 SI Trade
 17:18:06 - 07-Jul-26
Unknown* 150 $31.92 OTC Trade
 17:01:22 - 07-Jul-26
Unknown* 100 $31.94 OTC Trade
 16:58:01 - 07-Jul-26
Unknown* 150 $31.54 OTC Trade
 16:27:26 - 07-Jul-26
Unknown* 150 $31.59 OTC Trade
 15:53:30 - 07-Jul-26
Unknown* 0 $31.44 SI Trade
 15:32:38 - 07-Jul-26
Unknown* 14 $31.20 SI Trade
 14:36:46 - 07-Jul-26
Unknown* 0 $31.03 SI Trade
 14:30:22 - 07-Jul-26
Unknown* 0 $31.03 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 214 $31.03 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 0 $31.68 SI Trade
 13:35:20 - 07-Jul-26
Unknown* 0 $31.67 SI Trade
 13:20:02 - 07-Jul-26
Unknown* 0 $31.67 SI Trade
 13:20:02 - 07-Jul-26
Unknown* 150 $31.22 OTC Trade
 20:59:00 - 06-Jul-26
Unknown* 150 $31.43 OTC Trade
 20:33:05 - 06-Jul-26
Unknown* 150 $31.46 OTC Trade
 20:07:12 - 06-Jul-26
Unknown* 150 $31.32 OTC Trade
 19:41:19 - 06-Jul-26
Unknown* 150 $31.65 OTC Trade
 19:15:26 - 06-Jul-26
Unknown* 5 $31.66 SI Trade
 19:08:41 - 06-Jul-26
Unknown* 0 $31.67 SI Trade
 18:59:59 - 06-Jul-26
Unknown* 0 $31.69 SI Trade
 18:54:28 - 06-Jul-26
Unknown* 150 $31.66 OTC Trade
 18:49:33 - 06-Jul-26
Unknown* 0 $31.69 SI Trade
 18:38:06 - 06-Jul-26
Unknown* 150 $31.65 OTC Trade
 18:23:40 - 06-Jul-26
Unknown* 2 $31.65 SI Trade
 18:21:37 - 06-Jul-26
Unknown* 2 $31.66 SI Trade
 18:13:27 - 06-Jul-26
Unknown* 150 $31.60 OTC Trade
 17:57:47 - 06-Jul-26
Unknown* 0 $31.74 SI Trade
 17:57:03 - 06-Jul-26
Unknown* 150 $31.60 OTC Trade
 17:31:54 - 06-Jul-26
Unknown* 150 $31.60 OTC Trade
 17:06:01 - 06-Jul-26
Unknown* 0 $31.43 OTC Trade
 15:40:29 - 06-Jul-26
Unknown* 0 $31.08 SI Trade
 14:41:37 - 06-Jul-26
Unknown* 0 $30.88 SI Trade
 13:00:55 - 06-Jul-26
Unknown* 0 $30.88 SI Trade
 13:00:55 - 06-Jul-26
Unknown* 0 $30.88 SI Trade
 13:00:55 - 06-Jul-26
Unknown* 0 $30.88 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 1 $30.88 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 0 $29.99 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 0 $29.99 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 0 $30.88 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 0 $29.99 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 60 $29.99 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 0 $30.88 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 0 $30.88 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 0 $30.88 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 0 $30.88 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 0 $29.99 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 0 $30.88 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 0 $30.88 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 1 $30.88 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 0 $30.88 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 0 $30.88 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 2 $29.99 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 0 $30.88 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 0 $30.88 SI Trade
 13:00:52 - 06-Jul-26
Unknown* 1 $31.54531 SI Trade
Currency Conversion
 11:28:03 - 06-Jul-26
Unknown* 320 $30.90 OTC Trade
 20:59:00 - 02-Jul-26
Unknown* 16 $30.96 SI Trade
 19:51:59 - 02-Jul-26
Unknown* 83 $30.96 SI Trade
 19:51:51 - 02-Jul-26
Unknown* 100 $30.96 OTC Trade
 19:51:51 - 02-Jul-26
Unknown* 320 $30.91 OTC Trade
 19:50:55 - 02-Jul-26
Unknown* 0 $30.89 SI Trade
 19:18:23 - 02-Jul-26
Unknown* 0 $30.84 SI Trade
 19:07:44 - 02-Jul-26
Unknown* 320 $30.94 OTC Trade
 18:42:51 - 02-Jul-26
Unknown* 26 $30.99 SI Trade
 18:13:03 - 02-Jul-26
Unknown* 109 $30.99 OTC Trade
 18:13:03 - 02-Jul-26
Unknown* 73 $30.99 SI Trade
 18:13:03 - 02-Jul-26
Unknown* 35 $30.89 SI Trade
 18:08:09 - 02-Jul-26
Unknown* 50 $30.98 OTC Trade
 17:52:44 - 02-Jul-26
Unknown* 100 $30.93 SI Trade
 17:50:50 - 02-Jul-26
Unknown* 320 $30.84 OTC Trade
 17:34:47 - 02-Jul-26
Unknown* 200 $30.57405 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.57657 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.57337 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 100 $30.57563 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.57442 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 128 $30.57287 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.57306 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.5737 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.5748 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.57521 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 100 $30.57586 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.57708 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.58176 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.57609 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.57762 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.57881 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.5782 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.57947 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.58094 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.58018 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.58362 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.58265 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.58707 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.58846 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.58467 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.58581 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.59 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.59581 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.59364 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 200 $30.59171 OTC Trade
 16:44:42 - 02-Jul-26
Unknown* 100 $30.59759 OTC Trade
 16:44:38 - 02-Jul-26
Unknown* 100 $30.60 OTC Trade
 16:44:36 - 02-Jul-26
Unknown* 100 $30.59893 OTC Trade
 16:44:36 - 02-Jul-26
Unknown* 100 $30.60077 OTC Trade
 16:44:29 - 02-Jul-26
Unknown* 400 $30.6008 OTC Trade
 16:44:29 - 02-Jul-26
Unknown* 400 $30.60095 OTC Trade
 16:44:29 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84