| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.85 | SI Trade |
20:39:54 - 28-Sep-26 |
| Unknown* | 3 | $33.82 | SI Trade |
20:31:25 - 28-Sep-26 |
| Unknown* | 0 | $33.76 | SI Trade |
19:34:39 - 28-Sep-26 |
| Unknown* | 0 | $33.76 | SI Trade |
19:33:17 - 28-Sep-26 |
| Unknown* | 100 | $33.83 | OTC Trade |
18:56:40 - 28-Sep-26 |
| Unknown* | 20 | $33.82 | SI Trade |
18:45:35 - 28-Sep-26 |
| Unknown* | 400 | $33.03 | OTC Trade |
16:23:09 - 28-Sep-26 |
| Unknown* | 100 | $33.04 | OTC Trade |
16:23:08 - 28-Sep-26 |
| Unknown* | 0 | $33.02 | SI Trade |
16:12:03 - 28-Sep-26 |
| Unknown* | 0 | $32.97 | SI Trade |
15:22:57 - 28-Sep-26 |
| Unknown* | 1 | $33.03 | SI Trade |
15:22:15 - 28-Sep-26 |
| Unknown* | 0 | $33.08 | SI Trade |
15:03:15 - 28-Sep-26 |
| Unknown* | 1,000 | $32.54 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 80 | $32.54 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $32.85 | SI Trade |
13:08:22 - 28-Sep-26 |
| Unknown* | 0 | $32.85 | SI Trade |
13:07:16 - 28-Sep-26 |
| Unknown* | 0 | $32.51 | SI Trade |
13:07:16 - 28-Sep-26 |
| Unknown* | 0 | $32.51 | SI Trade |
13:07:16 - 28-Sep-26 |
| Unknown* | 0 | $32.85 | SI Trade |
13:07:16 - 28-Sep-26 |
| Unknown* | 0 | $32.85 | SI Trade |
13:07:16 - 28-Sep-26 |
| Unknown* | 0 | $32.85 | SI Trade |
13:07:16 - 28-Sep-26 |
| Unknown* | 0 | $32.85 | SI Trade |
13:07:16 - 28-Sep-26 |
| Unknown* | 0 | $32.51 | SI Trade |
13:07:16 - 28-Sep-26 |
| Unknown* | 0 | $32.51 | SI Trade |
13:07:16 - 28-Sep-26 |
| Unknown* | 0 | $32.85 | SI Trade |
13:07:16 - 28-Sep-26 |
| Unknown* | 0 | $32.85 | SI Trade |
13:07:16 - 28-Sep-26 |
| Unknown* | 0 | $32.85 | SI Trade |
13:07:16 - 28-Sep-26 |
| Unknown* | 0 | $32.85 | SI Trade |
13:07:16 - 28-Sep-26 |
| Unknown* | 0 | $32.51 | SI Trade |
13:07:16 - 28-Sep-26 |
| Unknown* | 677 | $32.96 | OTC Trade |
19:58:05 - 25-Sep-26 |
| Unknown* | 0 | $33.18 | SI Trade |
17:16:13 - 25-Sep-26 |
| Unknown* | 9 | $33.08 | SI Trade |
15:56:07 - 25-Sep-26 |
| Unknown* | 8 | $33.06 | SI Trade |
15:38:42 - 25-Sep-26 |
| Unknown* | 0 | $33.06 | SI Trade |
15:37:03 - 25-Sep-26 |
| Unknown* | 0 | $33.16 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 30 | $33.05 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $33.28 | SI Trade |
14:03:14 - 25-Sep-26 |
| Unknown* | 0 | $34.00 | SI Trade |
13:00:03 - 25-Sep-26 |
| Unknown* | 0 | $34.00 | SI Trade |
13:00:03 - 25-Sep-26 |
| Unknown* | 0 | $32.82 | SI Trade |
13:00:03 - 25-Sep-26 |
| Unknown* | 6 | $34.00 | SI Trade |
13:00:03 - 25-Sep-26 |
| Unknown* | 0 | $33.04 | SI Trade |
16:58:16 - 24-Sep-26 |
| Unknown* | 0 | $33.09 | SI Trade |
16:24:03 - 24-Sep-26 |
| Unknown* | 1 | $32.99765 | SI Trade Currency Conversion |
16:13:31 - 24-Sep-26 |
| Unknown* | 0 | $33.01 | SI Trade |
14:46:20 - 24-Sep-26 |
| Unknown* | 2 | $33.00 | SI Trade |
14:33:13 - 24-Sep-26 |
| Unknown* | 0 | $34.00 | SI Trade |
13:00:01 - 24-Sep-26 |
| Unknown* | 0 | $32.80 | SI Trade |
13:00:01 - 24-Sep-26 |
| Unknown* | 0 | $34.00 | SI Trade |
13:00:01 - 24-Sep-26 |
| Unknown* | 0 | $34.00 | SI Trade |
13:00:01 - 24-Sep-26 |
| Unknown* | 0 | $32.80 | SI Trade |
13:00:01 - 24-Sep-26 |
| Unknown* | 1 | $32.80 | SI Trade |
13:00:01 - 24-Sep-26 |
| Unknown* | 0 | $32.80 | SI Trade |
13:00:01 - 24-Sep-26 |
| Unknown* | 0 | $34.00 | SI Trade |
13:00:01 - 24-Sep-26 |
| Unknown* | 0 | $33.17 | SI Trade |
19:28:46 - 23-Sep-26 |
| Unknown* | 1 | $33.32 | SI Trade |
18:22:59 - 23-Sep-26 |
| Unknown* | 0 | $33.20 | SI Trade |
15:28:32 - 23-Sep-26 |
| Unknown* | 0 | $33.24 | SI Trade |
15:15:49 - 23-Sep-26 |
| Unknown* | 100 | $33.60 | OTC Trade |
14:36:59 - 23-Sep-26 |
| Unknown* | 0 | $33.60 | SI Trade |
14:30:05 - 23-Sep-26 |
| Unknown* | 0 | $33.60 | SI Trade |
14:30:05 - 23-Sep-26 |
| Unknown* | 0 | $33.66 | SI Trade |
14:12:03 - 23-Sep-26 |
| Unknown* | 0 | $34.30 | SI Trade |
13:00:03 - 23-Sep-26 |
| Unknown* | 0 | $34.30 | SI Trade |
13:00:03 - 23-Sep-26 |
| Unknown* | 0 | $34.30 | SI Trade |
13:00:03 - 23-Sep-26 |
| Unknown* | 0 | $33.69 | SI Trade |
18:52:06 - 22-Sep-26 |
| Unknown* | 0 | $33.94 | SI Trade |
17:07:43 - 22-Sep-26 |
| Unknown* | 0 | $33.86 | SI Trade |
16:06:25 - 22-Sep-26 |
| Unknown* | 0 | $34.04 | SI Trade |
15:21:34 - 22-Sep-26 |
| Unknown* | 0 | $34.25 | SI Trade |
14:57:02 - 22-Sep-26 |
| Unknown* | 20 | $34.34 | SI Trade |
13:36:36 - 22-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
13:00:02 - 22-Sep-26 |
| Unknown* | 1 | $33.83 | SI Trade |
13:00:02 - 22-Sep-26 |
| Unknown* | 2 | $34.70 | SI Trade |
13:00:02 - 22-Sep-26 |
| Unknown* | 0 | $34.49 | SI Trade |
19:34:33 - 21-Sep-26 |
| Unknown* | 0 | $34.54 | SI Trade |
19:02:30 - 21-Sep-26 |
| Unknown* | 2 | $34.56 | SI Trade |
17:46:02 - 21-Sep-26 |
| Unknown* | 0 | $34.55 | SI Trade |
16:41:13 - 21-Sep-26 |
| Unknown* | 0 | $34.53 | SI Trade |
16:40:20 - 21-Sep-26 |
| Unknown* | 5 | $34.66 | SI Trade |
15:47:57 - 21-Sep-26 |
| Unknown* | 0 | $34.66 | SI Trade |
15:40:00 - 21-Sep-26 |
| Unknown* | 5 | $34.46 | SI Trade |
14:39:20 - 21-Sep-26 |
| Unknown* | 100 | $34.40 | OTC Trade |
14:37:19 - 21-Sep-26 |
| Unknown* | 200 | $34.40 | OTC Trade |
14:37:19 - 21-Sep-26 |
| Unknown* | 400 | $34.40 | OTC Trade |
14:37:19 - 21-Sep-26 |
| Unknown* | 600 | $34.40 | OTC Trade |
14:37:19 - 21-Sep-26 |
| Unknown* | 100 | $34.56 | OTC Trade |
14:34:59 - 21-Sep-26 |
| Unknown* | 600 | $34.58 | OTC Trade |
14:34:52 - 21-Sep-26 |
| Unknown* | 300 | $34.58 | OTC Trade |
14:34:51 - 21-Sep-26 |
| Unknown* | 5,600 | $34.86 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 50 | $34.86 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $33.89 | SI Trade |
13:00:02 - 21-Sep-26 |
| Unknown* | 0 | $34.98 | SI Trade |
13:00:02 - 21-Sep-26 |
| Unknown* | 0 | $33.89 | SI Trade |
13:00:02 - 21-Sep-26 |
| Unknown* | 0 | $33.89 | SI Trade |
13:00:02 - 21-Sep-26 |
| Unknown* | 0 | $34.98 | SI Trade |
13:00:02 - 21-Sep-26 |
| Unknown* | 0 | $34.98 | SI Trade |
13:00:02 - 21-Sep-26 |
| Unknown* | 0 | $34.98 | SI Trade |
13:00:02 - 21-Sep-26 |
| Unknown* | 0 | $33.70 | SI Trade |
16:06:20 - 18-Sep-26 |
| Unknown* | 4 | $33.69 | SI Trade |
15:47:07 - 18-Sep-26 |
| Unknown* | 0 | $33.12 | SI Trade |
13:00:03 - 18-Sep-26 |
| Unknown* | 2 | $33.12 | SI Trade |
13:00:03 - 18-Sep-26 |
| Unknown* | 10 | $33.92 | SI Trade |
16:42:53 - 17-Sep-26 |
| Unknown* | 0 | $33.92 | SI Trade |
16:40:51 - 17-Sep-26 |
| Unknown* | 30 | $33.865 | OTC Trade |
16:35:54 - 17-Sep-26 |
| Unknown* | 0 | $34.01 | SI Trade |
15:21:01 - 17-Sep-26 |
| Unknown* | 3 | $33.91 | SI Trade |
14:45:19 - 17-Sep-26 |
| Unknown* | 6 | $34.98 | SI Trade |
13:00:02 - 17-Sep-26 |
| Unknown* | 3 | $34.00 | SI Trade |
13:00:02 - 17-Sep-26 |
| Unknown* | 0 | $34.98 | SI Trade |
13:00:02 - 17-Sep-26 |
| Unknown* | 0 | $34.98 | SI Trade |
13:00:02 - 17-Sep-26 |
| Unknown* | 0 | $34.17 | SI Trade |
20:19:57 - 16-Sep-26 |
| Unknown* | 0 | $34.49 | SI Trade |
15:30:50 - 16-Sep-26 |
| Unknown* | 41 | $34.53 | SI Trade |
14:54:15 - 16-Sep-26 |
| Unknown* | 0 | $34.78 | SI Trade |
13:03:05 - 16-Sep-26 |
| Unknown* | 0 | $34.01 | SI Trade |
13:03:05 - 16-Sep-26 |
| Unknown* | 0 | $34.78 | SI Trade |
13:03:05 - 16-Sep-26 |
| Unknown* | 0 | $34.78 | SI Trade |
13:03:05 - 16-Sep-26 |
| Unknown* | 1 | $34.18 | SI Trade |
20:23:27 - 15-Sep-26 |
| Unknown* | 0 | $34.22 | SI Trade |
20:12:22 - 15-Sep-26 |
| Unknown* | 0 | $34.30 | SI Trade |
20:01:00 - 15-Sep-26 |
| Unknown* | 0 | $34.53 | SI Trade |
18:51:37 - 15-Sep-26 |
| Unknown* | 20 | $34.46 | SI Trade |
18:32:15 - 15-Sep-26 |
| Unknown* | 0 | $34.34 | SI Trade |
17:41:59 - 15-Sep-26 |
| Unknown* | 100 | $33.99 | OTC Trade |
17:03:27 - 15-Sep-26 |
| Unknown* | 100 | $34.12 | OTC Trade |
16:58:24 - 15-Sep-26 |
| Unknown* | 100 | $34.12 | OTC Trade |
16:58:24 - 15-Sep-26 |
| Unknown* | 100 | $34.12 | OTC Trade |
16:58:24 - 15-Sep-26 |
| Unknown* | 0 | $33.89 | SI Trade |
16:15:07 - 15-Sep-26 |
| Unknown* | 0 | $33.79 | SI Trade |
15:35:41 - 15-Sep-26 |
| Unknown* | 300 | $33.95 | OTC Trade |
15:29:15 - 15-Sep-26 |
| Unknown* | 0 | $34.02 | SI Trade |
15:19:04 - 15-Sep-26 |
| Unknown* | 0 | $34.41 | SI Trade |
14:45:47 - 15-Sep-26 |
| Unknown* | 14 | $34.52 | SI Trade |
13:17:56 - 15-Sep-26 |
| Unknown* | 0 | $34.78 | SI Trade |
13:00:03 - 15-Sep-26 |
| Unknown* | 0 | $34.79 | SI Trade |
19:32:07 - 14-Sep-26 |
| Unknown* | 1 | $34.74 | SI Trade |
18:52:55 - 14-Sep-26 |
| Unknown* | 13 | $33.90 | OTC Trade |
15:06:22 - 14-Sep-26 |
| Unknown* | 100 | $33.90 | OTC Trade |
15:06:22 - 14-Sep-26 |
| Unknown* | 12 | $34.21 | SI Trade |
14:35:41 - 14-Sep-26 |
| Unknown* | 0 | $34.47 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $34.58 | SI Trade |
13:00:02 - 14-Sep-26 |
| Unknown* | 1 | $34.58 | SI Trade |
13:00:02 - 14-Sep-26 |
| Unknown* | 0 | $34.58 | SI Trade |
13:00:02 - 14-Sep-26 |
| Unknown* | 0 | $34.58 | SI Trade |
13:00:02 - 14-Sep-26 |
| Unknown* | 0 | $34.58 | SI Trade |
13:00:02 - 14-Sep-26 |
| Unknown* | 5 | $34.58 | SI Trade |
13:00:02 - 14-Sep-26 |
| Unknown* | 0 | $33.42 | SI Trade |
13:00:02 - 14-Sep-26 |
| Unknown* | 10 | $34.58 | SI Trade |
13:00:02 - 14-Sep-26 |
| Unknown* | 1 | $34.55 | SI Trade |
20:57:38 - 11-Sep-26 |
| Unknown* | 100 | $34.53 | OTC Trade |
20:17:37 - 11-Sep-26 |
| Unknown* | 500 | $34.51 | OTC Trade |
19:58:09 - 11-Sep-26 |
| Unknown* | 3 | $34.40 | SI Trade |
18:32:51 - 11-Sep-26 |
| Unknown* | 0 | $34.35 | SI Trade |
18:27:59 - 11-Sep-26 |
| Unknown* | 0 | $33.99 | SI Trade |
16:53:36 - 11-Sep-26 |
| Unknown* | 0 | $33.53 | SI Trade |
14:17:43 - 11-Sep-26 |
| Unknown* | 0 | $33.53 | SI Trade |
14:17:43 - 11-Sep-26 |
| Unknown* | 0 | $33.53 | SI Trade |
14:17:43 - 11-Sep-26 |
| Unknown* | 0 | $33.53 | SI Trade |
14:17:43 - 11-Sep-26 |
| Unknown* | 1 | $33.53 | SI Trade |
14:17:43 - 11-Sep-26 |
| Unknown* | 0 | $33.43 | SI Trade |
14:17:43 - 11-Sep-26 |
| Unknown* | 14 | $33.43 | SI Trade |
14:17:43 - 11-Sep-26 |
| Unknown* | 0 | $33.53 | SI Trade |
14:17:43 - 11-Sep-26 |
| Unknown* | 0 | $33.53 | SI Trade |
14:17:43 - 11-Sep-26 |
| Unknown* | 14 | $33.43 | SI Trade |
14:17:43 - 11-Sep-26 |
| Unknown* | 0 | $33.82 | SI Trade |
20:00:49 - 10-Sep-26 |
| Unknown* | 1 | $33.94 | SI Trade |
18:08:14 - 10-Sep-26 |
| Unknown* | 9 | $34.55 | SI Trade |
15:43:20 - 10-Sep-26 |
| Unknown* | 7 | $34.55 | SI Trade |
15:43:16 - 10-Sep-26 |
| Unknown* | 0 | $34.55 | SI Trade |
15:43:16 - 10-Sep-26 |
| Unknown* | 21 | $34.13 | SI Trade |
15:12:45 - 10-Sep-26 |
| Unknown* | 29 | $34.13 | SI Trade |
15:12:43 - 10-Sep-26 |
| Unknown* | 20 | $34.14 | SI Trade |
15:12:31 - 10-Sep-26 |
| Unknown* | 8 | $34.19 | SI Trade |
15:11:00 - 10-Sep-26 |
| Unknown* | 29 | $34.19 | SI Trade |
15:10:53 - 10-Sep-26 |
| Unknown* | 29 | $34.19 | SI Trade |
15:10:50 - 10-Sep-26 |
| Unknown* | 33 | $34.19 | SI Trade |
15:10:49 - 10-Sep-26 |
| Unknown* | 400 | $34.57 | OTC Trade |
15:04:58 - 10-Sep-26 |
| Unknown* | 10 | $34.32 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 3 | $34.11 | SI Trade |
13:46:21 - 10-Sep-26 |
| Unknown* | 0 | $34.93 | SI Trade |
13:00:03 - 10-Sep-26 |
| Unknown* | 0 | $34.02 | SI Trade |
13:00:03 - 10-Sep-26 |
| Unknown* | 3 | $34.93 | SI Trade |
13:00:03 - 10-Sep-26 |
| Unknown* | 170 | $33.86 | OTC Trade |
20:59:41 - 09-Sep-26 |
| Unknown* | 58 | $33.38 | SI Trade |
20:33:02 - 09-Sep-26 |
| Unknown* | 41 | $33.38 | SI Trade |
20:32:58 - 09-Sep-26 |
| Unknown* | 22 | $33.38 | SI Trade |
20:30:38 - 09-Sep-26 |
| Unknown* | 64 | $33.38 | SI Trade |
20:30:36 - 09-Sep-26 |
| Unknown* | 13 | $33.39 | SI Trade |
20:30:32 - 09-Sep-26 |
| Unknown* | 50 | $33.41 | SI Trade |
20:27:43 - 09-Sep-26 |
| Unknown* | 49 | $33.41 | SI Trade |
20:27:42 - 09-Sep-26 |
| Unknown* | 14 | $33.65 | SI Trade |
20:23:16 - 09-Sep-26 |
| Unknown* | 0 | $33.65 | SI Trade |
20:23:16 - 09-Sep-26 |
| Unknown* | 64 | $33.66 | SI Trade |
20:23:15 - 09-Sep-26 |
| Unknown* | 64 | $33.66 | SI Trade |
20:23:13 - 09-Sep-26 |
| Unknown* | 28 | $33.66 | SI Trade |
20:23:10 - 09-Sep-26 |
| Unknown* | 36 | $33.70 | SI Trade |
20:20:03 - 09-Sep-26 |
| Unknown* | 64 | $33.71 | SI Trade |
20:15:54 - 09-Sep-26 |
| Unknown* | 64 | $33.69 | SI Trade |
17:44:33 - 09-Sep-26 |
| Unknown* | 36 | $33.63 | SI Trade |
17:39:04 - 09-Sep-26 |