Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.54 12.54 12.54 12.54 1,701
25th Sep 2026 (Fri) 12.54 12.54 12.54 12.54 53
24th Sep 2026 (Thu) 12.54 12.54 12.54 12.54 4
23rd Sep 2026 (Wed) 12.54 12.54 12.54 12.54 101
22nd Sep 2026 (Tue) 12.54 12.54 12.54 12.54 23
21st Sep 2026 (Mon) 12.54 12.54 12.54 12.54 7,963
18th Sep 2026 (Fri) 12.54 12.54 12.54 12.54 6
17th Sep 2026 (Thu) 12.54 12.54 12.54 12.54 52
16th Sep 2026 (Wed) 12.54 12.54 12.54 12.54 41
15th Sep 2026 (Tue) 12.54 12.54 12.54 12.54 734
14th Sep 2026 (Mon) 12.54 12.54 12.54 12.54 142
11th Sep 2026 (Fri) 12.54 12.54 12.54 12.54 32
10th Sep 2026 (Thu) 12.54 12.54 12.54 12.54 602
9th Sep 2026 (Wed) 12.54 12.54 12.54 12.54 1,392
8th Sep 2026 (Tue) 12.54 12.54 12.54 12.54 562
7th Sep 2026 (Mon) 12.54 12.54 12.54 12.54 0
4th Sep 2026 (Fri) 12.54 12.54 12.54 12.54 144
3rd Sep 2026 (Thu) 12.54 12.54 12.54 12.54 1,514
2nd Sep 2026 (Wed) 12.54 12.54 12.54 12.54 1,779
1st Sep 2026 (Tue) 12.54 12.54 12.54 12.54 309
31st Aug 2026 (Mon) 12.54 12.54 12.54 12.54 0
28th Aug 2026 (Fri) 12.54 12.54 12.54 12.54 0
27th Aug 2026 (Thu) 12.54 12.54 12.54 12.54 2,674
26th Aug 2026 (Wed) 12.54 12.54 12.54 12.54 720
25th Aug 2026 (Tue) 12.54 12.54 12.54 12.54 95
24th Aug 2026 (Mon) 12.54 12.54 12.54 12.54 1,356
21st Aug 2026 (Fri) 12.54 12.54 12.54 12.54 58
20th Aug 2026 (Thu) 12.54 12.54 12.54 12.54 1,128
19th Aug 2026 (Wed) 12.54 12.54 12.54 12.54 363
18th Aug 2026 (Tue) 12.54 12.54 12.54 12.54 322
17th Aug 2026 (Mon) 12.54 12.54 12.54 12.54 489
14th Aug 2026 (Fri) 12.54 12.54 12.54 12.54 25
13th Aug 2026 (Thu) 12.54 12.54 12.54 12.54 3,571
12th Aug 2026 (Wed) 12.54 12.54 12.54 12.54 65
11th Aug 2026 (Tue) 12.54 12.54 12.54 12.54 20
10th Aug 2026 (Mon) 12.54 12.54 12.54 12.54 162
7th Aug 2026 (Fri) 12.54 12.54 12.54 12.54 4,604
6th Aug 2026 (Thu) 12.54 12.54 12.54 12.54 221
5th Aug 2026 (Wed) 12.54 12.54 12.54 12.54 831
4th Aug 2026 (Tue) 12.54 12.54 12.54 12.54 2,088
3rd Aug 2026 (Mon) 12.54 12.54 12.54 12.54 7,272
31st Jul 2026 (Fri) 12.54 12.54 12.54 12.54 1,320
30th Jul 2026 (Thu) 12.54 12.54 12.54 12.54 362
29th Jul 2026 (Wed) 12.54 12.54 12.54 12.54 76
FTSE 100 Latest
Value10,684.88
Change-10.37