Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.54 12.54 12.54 12.54 304
19th May 2026 (Tue) 12.54 12.54 12.54 12.54 167
18th May 2026 (Mon) 12.54 12.54 12.54 12.54 6
15th May 2026 (Fri) 12.54 12.54 12.54 12.54 1,058
14th May 2026 (Thu) 12.54 12.54 12.54 12.54 31
13th May 2026 (Wed) 12.54 12.54 12.54 12.54 105
12th May 2026 (Tue) 12.54 12.54 12.54 12.54 605
11th May 2026 (Mon) 12.54 12.54 12.54 12.54 70
8th May 2026 (Fri) 12.54 12.54 12.54 12.54 886
7th May 2026 (Thu) 12.54 12.54 12.54 12.54 342
6th May 2026 (Wed) 12.54 12.54 12.54 12.54 337
5th May 2026 (Tue) 12.54 12.54 12.54 12.54 25
4th May 2026 (Mon) 12.54 12.54 12.54 12.54 0
1st May 2026 (Fri) 12.54 12.54 12.54 12.54 1,005
30th Apr 2026 (Thu) 12.54 12.54 12.54 12.54 3,060
29th Apr 2026 (Wed) 12.54 12.54 12.54 12.54 4,916
28th Apr 2026 (Tue) 12.54 12.54 12.54 12.54 68
27th Apr 2026 (Mon) 12.54 12.54 12.54 12.54 51,503
24th Apr 2026 (Fri) 12.54 12.54 12.54 12.54 819
23rd Apr 2026 (Thu) 12.54 12.54 12.54 12.54 3,438
22nd Apr 2026 (Wed) 12.54 12.54 12.54 12.54 208
21st Apr 2026 (Tue) 12.54 12.54 12.54 12.54 10
20th Apr 2026 (Mon) 12.54 12.54 12.54 12.54 720
17th Apr 2026 (Fri) 12.54 12.54 12.54 12.54 1,395
16th Apr 2026 (Thu) 12.54 12.54 12.54 12.54 918
15th Apr 2026 (Wed) 12.54 12.54 12.54 12.54 7
14th Apr 2026 (Tue) 12.54 12.54 12.54 12.54 132
13th Apr 2026 (Mon) 12.54 12.54 12.54 12.54 614
10th Apr 2026 (Fri) 12.54 12.54 12.54 12.54 41
9th Apr 2026 (Thu) 12.54 12.54 12.54 12.54 1,961
8th Apr 2026 (Wed) 12.54 12.54 12.54 12.54 12
7th Apr 2026 (Tue) 12.54 12.54 12.54 12.54 1,148
6th Apr 2026 (Mon) 12.54 12.54 12.54 12.54 0
3rd Apr 2026 (Fri) 12.54 12.54 12.54 12.54 0
2nd Apr 2026 (Thu) 12.54 12.54 12.54 12.54 817
1st Apr 2026 (Wed) 12.54 12.54 12.54 12.54 19
31st Mar 2026 (Tue) 12.54 12.54 12.54 12.54 330
30th Mar 2026 (Mon) 12.54 12.54 12.54 12.54 968
27th Mar 2026 (Fri) 12.54 12.54 12.54 12.54 1,333
26th Mar 2026 (Thu) 12.54 12.54 12.54 12.54 2,907
25th Mar 2026 (Wed) 12.54 12.54 12.54 12.54 18
24th Mar 2026 (Tue) 12.54 12.54 12.54 12.54 142
23rd Mar 2026 (Mon) 12.54 12.54 12.54 12.54 747
FTSE 100 Latest
Value10,443.47
Change11.13