Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.54 12.54 12.54 12.54 1,769
9th Jul 2026 (Thu) 12.54 12.54 12.54 12.54 48
8th Jul 2026 (Wed) 12.54 12.54 12.54 12.54 1,967
7th Jul 2026 (Tue) 12.54 12.54 12.54 12.54 1,234
6th Jul 2026 (Mon) 12.54 12.54 12.54 12.54 824
3rd Jul 2026 (Fri) 12.54 12.54 12.54 12.54 0
2nd Jul 2026 (Thu) 12.54 12.54 12.54 12.54 10,819
1st Jul 2026 (Wed) 12.54 12.54 12.54 12.54 919
30th Jun 2026 (Tue) 12.54 12.54 12.54 12.54 17,566
29th Jun 2026 (Mon) 12.54 12.54 12.54 12.54 4,333
26th Jun 2026 (Fri) 12.54 12.54 12.54 12.54 9,357
25th Jun 2026 (Thu) 12.54 12.54 12.54 12.54 946
24th Jun 2026 (Wed) 12.54 12.54 12.54 12.54 106
23rd Jun 2026 (Tue) 12.54 12.54 12.54 12.54 10
22nd Jun 2026 (Mon) 12.54 12.54 12.54 12.54 254
19th Jun 2026 (Fri) 12.54 12.54 12.54 12.54 0
18th Jun 2026 (Thu) 12.54 12.54 12.54 12.54 1,036
17th Jun 2026 (Wed) 12.54 12.54 12.54 12.54 1,987
16th Jun 2026 (Tue) 12.54 12.54 12.54 12.54 876
15th Jun 2026 (Mon) 12.54 12.54 12.54 12.54 13
12th Jun 2026 (Fri) 12.54 12.54 12.54 12.54 206
11th Jun 2026 (Thu) 12.54 12.54 12.54 12.54 14,411
10th Jun 2026 (Wed) 12.54 12.54 12.54 12.54 378
9th Jun 2026 (Tue) 12.54 12.54 12.54 12.54 1,773
8th Jun 2026 (Mon) 12.54 12.54 12.54 12.54 2,688
5th Jun 2026 (Fri) 12.54 12.54 12.54 12.54 1,789
4th Jun 2026 (Thu) 12.54 12.54 12.54 12.54 191
3rd Jun 2026 (Wed) 12.54 12.54 12.54 12.54 14,667
2nd Jun 2026 (Tue) 12.54 12.54 12.54 12.54 907
1st Jun 2026 (Mon) 12.54 12.54 12.54 12.54 147
29th May 2026 (Fri) 12.54 12.54 12.54 12.54 4,008
28th May 2026 (Thu) 12.54 12.54 12.54 12.54 5,324
27th May 2026 (Wed) 12.54 12.54 12.54 12.54 13
26th May 2026 (Tue) 12.54 12.54 12.54 12.54 14
25th May 2026 (Mon) 12.54 12.54 12.54 12.54 0
22nd May 2026 (Fri) 12.54 12.54 12.54 12.54 2,519
21st May 2026 (Thu) 12.54 12.54 12.54 12.54 6
20th May 2026 (Wed) 12.54 12.54 12.54 12.54 304
19th May 2026 (Tue) 12.54 12.54 12.54 12.54 167
18th May 2026 (Mon) 12.54 12.54 12.54 12.54 6
15th May 2026 (Fri) 12.54 12.54 12.54 12.54 1,058
14th May 2026 (Thu) 12.54 12.54 12.54 12.54 31
13th May 2026 (Wed) 12.54 12.54 12.54 12.54 105
12th May 2026 (Tue) 12.54 12.54 12.54 12.54 605
11th May 2026 (Mon) 12.54 12.54 12.54 12.54 70
FTSE 100 Latest
Value10,497.29
Change24.84