Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price

Price $12.54 on 19-09-2025 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $38.58
Day's Volume: 500
Last Close: $12.54
Open: $12.54
ISIN: US54951L1098
Day's Range $0.00 - $0.00
52wk Range: $12.54 - $32.6225
Market Capitalisation: $3.56b
VWAP: $38.556
Shares in Issue: 283.66m

Luckin Coffee A (0A6U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $38.58 OTC Trade
 14:45:52 - 19-Sep-25
Unknown* 250 $38.52 OTC Trade
 14:44:58 - 19-Sep-25
Unknown* 150 $38.60 OTC Trade
 14:31:27 - 19-Sep-25
Unknown* 180 $38.83 OTC Trade
 20:59:30 - 18-Sep-25
Unknown* 100 $38.80 OTC Trade
 16:42:55 - 18-Sep-25
Unknown* 100 $38.82 OTC Trade
 15:57:04 - 18-Sep-25
Unknown* 0 $38.95 OTC Trade
 15:45:35 - 18-Sep-25
Unknown* 100 $39.01 OTC Trade
 15:20:12 - 18-Sep-25
Unknown* 700 $39.01 OTC Trade
 15:18:49 - 18-Sep-25
Unknown* 390 $39.4025 OTC Trade
 14:30:33 - 18-Sep-25
See more Luckin Coffee A trades

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.54 12.54 12.54 12.54 500
18th Sep 2025 (Thu) 12.54 12.54 12.54 12.54 1,712
17th Sep 2025 (Wed) 12.54 12.54 12.54 12.54 800
16th Sep 2025 (Tue) 12.54 12.54 12.54 12.54 190
15th Sep 2025 (Mon) 12.54 12.54 12.54 12.54 1,406
12th Sep 2025 (Fri) 12.54 12.54 12.54 12.54 605
11th Sep 2025 (Thu) 12.54 12.54 12.54 12.54 1,025
10th Sep 2025 (Wed) 12.54 12.54 12.54 12.54 1,255
9th Sep 2025 (Tue) 12.54 12.54 12.54 12.54 137
8th Sep 2025 (Mon) 12.54 12.54 12.54 12.54 31
5th Sep 2025 (Fri) 12.54 12.54 12.54 12.54 500
4th Sep 2025 (Thu) 12.54 12.54 12.54 12.54 500
3rd Sep 2025 (Wed) 12.54 12.54 12.54 12.54 1,245
2nd Sep 2025 (Tue) 12.54 12.54 12.54 12.54 5,920
1st Sep 2025 (Mon) 12.54 12.54 12.54 12.54 0
29th Aug 2025 (Fri) 12.54 12.54 12.54 12.54 500
28th Aug 2025 (Thu) 12.54 12.54 12.54 12.54 295
27th Aug 2025 (Wed) 12.54 12.54 12.54 12.54 544
26th Aug 2025 (Tue) 12.54 12.54 12.54 12.54 538
25th Aug 2025 (Mon) 12.54 12.54 12.54 12.54 0
22nd Aug 2025 (Fri) 12.54 12.54 12.54 12.54 1,100
21st Aug 2025 (Thu) 12.54 12.54 12.54 12.54 2,600
See more Luckin Coffee A price history

Luckin Coffee A (0A6U) Regulatory News

Date Source Headline
See more Luckin Coffee A regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered