Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price

Price $12.54 on 12-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 35.00 at $35.74
Day's Volume: 305
Last Close: $12.54
Open: $12.54
ISIN: US54951L1098
Day's Range $0.00 - $0.00
52wk Range: $12.54 - $32.6225
Market Capitalisation: $3.56b
VWAP: $36.12836
Shares in Issue: 283.66m

Luckin Coffee A (0A6U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $35.74 OTC Trade
 18:18:03 - 12-Dec-25
Unknown* 65 $35.65 OTC Trade
 18:18:03 - 12-Dec-25
Unknown* 40 $36.05 OTC Trade
 15:25:15 - 12-Dec-25
Unknown* 15 $36.00 OTC Trade
 14:46:46 - 12-Dec-25
Unknown* 50 $36.46 OTC Trade
 14:35:40 - 12-Dec-25
Unknown* 100 $36.46 OTC Trade
 14:35:40 - 12-Dec-25
Unknown* 130 $36.73 OTC Trade
 19:37:44 - 11-Dec-25
Unknown* 100 $36.83 OTC Trade
 19:30:54 - 11-Dec-25
Unknown* 100 $37.12 OTC Trade
 18:44:09 - 11-Dec-25
Unknown* 183 $37.12 OTC Trade
 17:58:00 - 11-Dec-25
See more Luckin Coffee A trades

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.54 12.54 12.54 12.54 305
11th Dec 2025 (Thu) 12.54 12.54 12.54 12.54 1,233
10th Dec 2025 (Wed) 12.54 12.54 12.54 12.54 167
9th Dec 2025 (Tue) 12.54 12.54 12.54 12.54 869
8th Dec 2025 (Mon) 12.54 12.54 12.54 12.54 1,005
5th Dec 2025 (Fri) 12.54 12.54 12.54 12.54 428
4th Dec 2025 (Thu) 12.54 12.54 12.54 12.54 673
3rd Dec 2025 (Wed) 12.54 12.54 12.54 12.54 10
2nd Dec 2025 (Tue) 12.54 12.54 12.54 12.54 436
1st Dec 2025 (Mon) 12.54 12.54 12.54 12.54 433
28th Nov 2025 (Fri) 12.54 12.54 12.54 12.54 245
27th Nov 2025 (Thu) 12.54 12.54 12.54 12.54 0
26th Nov 2025 (Wed) 12.54 12.54 12.54 12.54 1,399
25th Nov 2025 (Tue) 12.54 12.54 12.54 12.54 0
24th Nov 2025 (Mon) 12.54 12.54 12.54 12.54 200
21st Nov 2025 (Fri) 12.54 12.54 12.54 12.54 120
20th Nov 2025 (Thu) 12.54 12.54 12.54 12.54 901
19th Nov 2025 (Wed) 12.54 12.54 12.54 12.54 893
18th Nov 2025 (Tue) 12.54 12.54 12.54 12.54 10,350
17th Nov 2025 (Mon) 12.54 12.54 12.54 12.54 3,114
14th Nov 2025 (Fri) 12.54 12.54 12.54 12.54 933
See more Luckin Coffee A price history

Luckin Coffee A (0A6U) Regulatory News

Date Source Headline
See more Luckin Coffee A regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered