Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price

Price $12.54 on 06-02-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 31.00 at $38.34
Day's Volume: 4,915
Last Close: $12.54
Open: $12.54
ISIN: US54951L1098
Day's Range $0.00 - $0.00
52wk Range: $12.54 - $32.6225
Market Capitalisation: $3.56b
VWAP: $38.50691
Shares in Issue: 283.66m

Luckin Coffee A (0A6U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $38.34 OTC Trade
 18:15:14 - 06-Feb-26
Unknown* 0 $38.44 SI Trade
 17:49:17 - 06-Feb-26
Unknown* 100 $38.49 OTC Trade
 17:08:02 - 06-Feb-26
Unknown* 100 $38.49 OTC Trade
 17:07:53 - 06-Feb-26
Unknown* 100 $38.49 OTC Trade
 17:07:53 - 06-Feb-26
Unknown* 0 $39.04 SI Trade
 16:50:45 - 06-Feb-26
Unknown* 142 $40.08 OTC Trade
 16:31:11 - 06-Feb-26
Unknown* 21 $40.08 SI Trade
 16:31:11 - 06-Feb-26
Unknown* 215 $40.08 SI Trade
 16:31:10 - 06-Feb-26
Unknown* 27 $40.10 SI Trade
 16:31:10 - 06-Feb-26
See more Luckin Coffee A trades

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.54 12.54 12.54 12.54 4,915
5th Feb 2026 (Thu) 12.54 12.54 12.54 12.54 984
4th Feb 2026 (Wed) 12.54 12.54 12.54 12.54 6,627
3rd Feb 2026 (Tue) 12.54 12.54 12.54 12.54 25,083
2nd Feb 2026 (Mon) 12.54 12.54 12.54 12.54 24,123
30th Jan 2026 (Fri) 12.54 12.54 12.54 12.54 13,546
29th Jan 2026 (Thu) 12.54 12.54 12.54 12.54 1,948
28th Jan 2026 (Wed) 12.54 12.54 12.54 12.54 412
27th Jan 2026 (Tue) 12.54 12.54 12.54 12.54 74
26th Jan 2026 (Mon) 12.54 12.54 12.54 12.54 408
23rd Jan 2026 (Fri) 12.54 12.54 12.54 12.54 2,108
22nd Jan 2026 (Thu) 12.54 12.54 12.54 12.54 1,459
21st Jan 2026 (Wed) 12.54 12.54 12.54 12.54 25
20th Jan 2026 (Tue) 12.54 12.54 12.54 12.54 1,031
19th Jan 2026 (Mon) 12.54 12.54 12.54 12.54 0
16th Jan 2026 (Fri) 12.54 12.54 12.54 12.54 2,601
15th Jan 2026 (Thu) 12.54 12.54 12.54 12.54 1,163
14th Jan 2026 (Wed) 12.54 12.54 12.54 12.54 110
13th Jan 2026 (Tue) 12.54 12.54 12.54 12.54 5,966
12th Jan 2026 (Mon) 12.54 12.54 12.54 12.54 5,861
9th Jan 2026 (Fri) 12.54 12.54 12.54 12.54 600
8th Jan 2026 (Thu) 12.54 12.54 12.54 12.54 0
7th Jan 2026 (Wed) 12.54 12.54 12.54 12.54 1,243
See more Luckin Coffee A price history

Luckin Coffee A (0A6U) Regulatory News

Date Source Headline
See more Luckin Coffee A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered