Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price

Created with Highcharts 10.3.210:0012:0014:0016:3012.47512.512.52512.5512.57512.612.625Timezone: Europe/London - Charts by shareprices.com
Price $12.54 on 06-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 160.00 at $36.53
Day's Volume: 5,056
Last Close: $12.54
Open: $12.54
ISIN: US54951L1098
Day's Range $0.00 - $0.00
52wk Range: $12.54 - $32.6225
Market Capitalisation: $3.56b
VWAP: $36.88441
Shares in Issue: 283.66m

Luckin Coffee A (0A6U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160 $36.53 OTC Trade
 19:08:15 - 06-Nov-25
Unknown* 160 $36.54 OTC Trade
 18:58:23 - 06-Nov-25
Unknown* 160 $36.51 OTC Trade
 18:48:30 - 06-Nov-25
Unknown* 160 $36.48 OTC Trade
 18:39:21 - 06-Nov-25
Unknown* 160 $36.62 OTC Trade
 18:30:13 - 06-Nov-25
Unknown* 160 $36.70 OTC Trade
 18:25:33 - 06-Nov-25
Unknown* 160 $36.53 OTC Trade
 18:11:44 - 06-Nov-25
Unknown* 160 $36.59 OTC Trade
 18:03:06 - 06-Nov-25
Unknown* 160 $36.68 OTC Trade
 17:54:13 - 06-Nov-25
Unknown* 160 $36.70 OTC Trade
 17:44:11 - 06-Nov-25
See more Luckin Coffee A trades

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 12.54 12.54 12.54 12.54 5,056
5th Nov 2025 (Wed) 12.54 12.54 12.54 12.54 16,285
4th Nov 2025 (Tue) 12.54 12.54 12.54 12.54 4,590
3rd Nov 2025 (Mon) 12.54 12.54 12.54 12.54 1,566
31st Oct 2025 (Fri) 12.54 12.54 12.54 12.54 1,150
30th Oct 2025 (Thu) 12.54 12.54 12.54 12.54 1,025
29th Oct 2025 (Wed) 12.54 12.54 12.54 12.54 3,486
28th Oct 2025 (Tue) 12.54 12.54 12.54 12.54 400
27th Oct 2025 (Mon) 12.54 12.54 12.54 12.54 450
24th Oct 2025 (Fri) 12.54 12.54 12.54 12.54 3,120
23rd Oct 2025 (Thu) 12.54 12.54 12.54 12.54 500
22nd Oct 2025 (Wed) 12.54 12.54 12.54 12.54 28
21st Oct 2025 (Tue) 12.54 12.54 12.54 12.54 7,854
20th Oct 2025 (Mon) 12.54 12.54 12.54 12.54 7,354
17th Oct 2025 (Fri) 12.54 12.54 12.54 12.54 300
16th Oct 2025 (Thu) 12.54 12.54 12.54 12.54 106
15th Oct 2025 (Wed) 12.54 12.54 12.54 12.54 1,975
14th Oct 2025 (Tue) 12.54 12.54 12.54 12.54 2,027
13th Oct 2025 (Mon) 12.54 12.54 12.54 12.54 843
10th Oct 2025 (Fri) 12.54 12.54 12.54 12.54 2,961
9th Oct 2025 (Thu) 12.54 12.54 12.54 12.54 2,071
8th Oct 2025 (Wed) 12.54 12.54 12.54 12.54 3,891
7th Oct 2025 (Tue) 12.54 12.54 12.54 12.54 1,733
6th Oct 2025 (Mon) 12.54 12.54 12.54 12.54 5,927
See more Luckin Coffee A price history

Luckin Coffee A (0A6U) Regulatory News

Date Source Headline
See more Luckin Coffee A regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered