Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price

Price $12.54 on 03-06-2025 at 06:45:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A6U Shares
Last Trade: Unknown 250.00 at $33.00
Day's Volume: 0
Last Close: $12.54
Open: $0.00
ISIN: US54951L1098
Day's Range $0.00 - $0.00
52wk Range: $12.54 - $32.6225
Market Capitalisation: $3,557m
VWAP: $0.00
Shares in Issue: 284m

Luckin Coffee A (0A6U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 $33.00 OTC Trade
19:52:17 - 30-May-25
Unknown* 50 $33.00 OTC Trade
15:45:14 - 30-May-25
Unknown* 80 $33.00 OTC Trade
14:43:27 - 30-May-25
Unknown* 80 $33.00 OTC Trade
14:43:27 - 30-May-25
Unknown* 246 $32.36 OTC Trade
20:58:33 - 29-May-25
Unknown* 754 $32.36 OTC Trade
20:58:30 - 29-May-25
Unknown* 700 $32.36 OTC Trade
20:58:30 - 29-May-25
Unknown* 30 $31.68 OTC Trade
20:56:35 - 28-May-25
Unknown* 100 $31.43 OTC Trade
20:01:49 - 28-May-25
Unknown* 2 $32.59 OTC Trade
15:48:40 - 28-May-25
See more Luckin Coffee A trades

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 12.54 12.54 12.54 12.54 0
30th May 2025 (Fri) 12.54 12.54 12.54 12.54 210
29th May 2025 (Thu) 12.54 12.54 12.54 12.54 0
28th May 2025 (Wed) 12.54 12.54 12.54 12.54 2
27th May 2025 (Tue) 32.6225 32.6225 12.54 12.54 1,225
26th May 2025 (Mon) 32.6225 32.6225 32.6225 32.6225 260
23rd May 2025 (Fri) 12.54 12.54 12.54 12.54 2,281
22nd May 2025 (Thu) 12.54 12.54 12.54 12.54 650
21st May 2025 (Wed) 12.54 12.54 12.54 12.54 1,141
20th May 2025 (Tue) 12.54 12.54 12.54 12.54 500
19th May 2025 (Mon) 12.54 12.54 12.54 12.54 3,490
16th May 2025 (Fri) 12.54 12.54 12.54 12.54 3,207
15th May 2025 (Thu) 12.54 12.54 12.54 12.54 100
14th May 2025 (Wed) 12.54 12.54 12.54 12.54 4,084
13th May 2025 (Tue) 12.54 12.54 12.54 12.54 809
12th May 2025 (Mon) 12.54 12.54 12.54 12.54 1,151
9th May 2025 (Fri) 12.54 12.54 12.54 12.54 5,315
8th May 2025 (Thu) 12.54 12.54 12.54 12.54 3,000
7th May 2025 (Wed) 12.54 12.54 12.54 12.54 1,403
6th May 2025 (Tue) 12.54 12.54 12.54 12.54 5,447
5th May 2025 (Mon) 12.54 12.54 12.54 12.54 600
See more Luckin Coffee A price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered