Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price

Price $12.54 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at $32.07
Day's Volume: 0
Last Close: $12.54
Open: $0.00
ISIN: US54951L1098
Day's Range $0.00 - $0.00
52wk Range: $12.54 - $32.6225
Market Capitalisation: $3.59b
VWAP: $0.00
Shares in Issue: 286.29m

Luckin Coffee A (0A6U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $32.07 SI Trade
 15:40:06 - 02-Apr-26
Unknown* 0 $31.69 SI Trade
 15:09:18 - 02-Apr-26
Unknown* 0 $31.72 SI Trade
 14:43:08 - 02-Apr-26
Unknown* 0 $31.73 SI Trade
 14:42:15 - 02-Apr-26
Unknown* 0 $32.45 SI Trade
 14:05:20 - 02-Apr-26
Unknown* 0 $32.68 SI Trade
 13:24:03 - 02-Apr-26
Unknown* 0 $32.68 SI Trade
 13:24:03 - 02-Apr-26
Unknown* 0 $32.68 SI Trade
 13:24:03 - 02-Apr-26
Unknown* 0 $32.45 SI Trade
 13:24:03 - 02-Apr-26
Unknown* 3 $32.45 SI Trade
 13:24:03 - 02-Apr-26
See more Luckin Coffee A trades

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.54 12.54 12.54 12.54 0
2nd Apr 2026 (Thu) 12.54 12.54 12.54 12.54 817
1st Apr 2026 (Wed) 12.54 12.54 12.54 12.54 19
31st Mar 2026 (Tue) 12.54 12.54 12.54 12.54 330
30th Mar 2026 (Mon) 12.54 12.54 12.54 12.54 968
27th Mar 2026 (Fri) 12.54 12.54 12.54 12.54 1,333
26th Mar 2026 (Thu) 12.54 12.54 12.54 12.54 2,907
25th Mar 2026 (Wed) 12.54 12.54 12.54 12.54 18
24th Mar 2026 (Tue) 12.54 12.54 12.54 12.54 142
23rd Mar 2026 (Mon) 12.54 12.54 12.54 12.54 747
20th Mar 2026 (Fri) 12.54 12.54 12.54 12.54 513
19th Mar 2026 (Thu) 12.54 12.54 12.54 12.54 130
18th Mar 2026 (Wed) 12.54 12.54 12.54 12.54 32
17th Mar 2026 (Tue) 12.54 12.54 12.54 12.54 400
16th Mar 2026 (Mon) 12.54 12.54 12.54 12.54 819
13th Mar 2026 (Fri) 12.54 12.54 12.54 12.54 811
12th Mar 2026 (Thu) 12.54 12.54 12.54 12.54 13
11th Mar 2026 (Wed) 12.54 12.54 12.54 12.54 29
10th Mar 2026 (Tue) 12.54 12.54 12.54 12.54 2,007
9th Mar 2026 (Mon) 12.54 12.54 12.54 12.54 39
6th Mar 2026 (Fri) 12.54 12.54 12.54 12.54 36
5th Mar 2026 (Thu) 12.54 12.54 12.54 12.54 10
See more Luckin Coffee A price history

Luckin Coffee A (0A6U) Regulatory News

Date Source Headline
See more Luckin Coffee A regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered