Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luckin Coffee A (0A6U) Share Price

Price $12.54 on 13-03-2025 at 17:35:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A6U Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at $31.70
Day's Volume: 1,000
Last Close: $12.54
Open: $12.54
ISIN: US54951L1098
Day's Range $0.00 - $0.00
52wk Range: $12.54 - $12.54
Market Capitalisation: $3,522m
VWAP: $31.70
Shares in Issue: 281m

Luckin Coffee A (0A6U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $31.70 OTC Trade
 17:35:43 - 13-Mar-25
Unknown* 500 $31.06667 OTC Trade
 14:27:44 - 12-Mar-25
Unknown* 100 $31.10 OTC Trade
 14:27:41 - 12-Mar-25
Unknown* 0 $31.20 OTC Trade
 13:55:50 - 12-Mar-25
Unknown* 100 $31.70 OTC Trade
 13:34:43 - 12-Mar-25
Unknown* 402 $31.70 OTC Trade
 13:34:43 - 12-Mar-25
Unknown* 298 $31.70 OTC Trade
 13:34:43 - 12-Mar-25
Unknown* 3 $31.61963 SI Trade
Currency Conversion
 13:31:43 - 12-Mar-25
Unknown* 14 $31.24 OTC Trade
 13:31:05 - 12-Mar-25
Unknown* 100 $31.24 OTC Trade
 13:31:05 - 12-Mar-25
See more Luckin Coffee A trades

Luckin Coffee A (0A6U) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 12.54 12.54 12.54 12.54 1,000
12th Mar 2025 (Wed) 12.54 12.54 12.54 12.54 2,017
11th Mar 2025 (Tue) 12.54 12.54 12.54 12.54 3,596
10th Mar 2025 (Mon) 12.54 12.54 12.54 12.54 1,992
7th Mar 2025 (Fri) 12.54 12.54 12.54 12.54 2,000
6th Mar 2025 (Thu) 12.54 12.54 12.54 12.54 0
5th Mar 2025 (Wed) 12.54 12.54 12.54 12.54 2,800
4th Mar 2025 (Tue) 12.54 12.54 12.54 12.54 565
3rd Mar 2025 (Mon) 12.54 12.54 12.54 12.54 300
28th Feb 2025 (Fri) 12.54 12.54 12.54 12.54 824
27th Feb 2025 (Thu) 12.54 12.54 12.54 12.54 10,304
26th Feb 2025 (Wed) 12.54 12.54 12.54 12.54 1,744
25th Feb 2025 (Tue) 12.54 12.54 12.54 12.54 1,000
24th Feb 2025 (Mon) 12.54 12.54 12.54 12.54 1,838
21st Feb 2025 (Fri) 12.54 12.54 12.54 12.54 4,053
20th Feb 2025 (Thu) 12.54 12.54 12.54 12.54 7,320
19th Feb 2025 (Wed) 12.54 12.54 12.54 12.54 2,275
18th Feb 2025 (Tue) 12.54 12.54 12.54 12.54 4,376
17th Feb 2025 (Mon) 12.54 12.54 12.54 12.54 0
14th Feb 2025 (Fri) 12.54 12.54 12.54 12.54 670
13th Feb 2025 (Thu) 12.54 12.54 12.54 12.54 5,441
See more Luckin Coffee A price history

Luckin Coffee A (0A6U) Regulatory News

Date Source Headline
See more Luckin Coffee A regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered