| Price | €1.737754 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 305.00 at €1.737754 |
| Day's Volume: | 0 |
| Last Close: | €1.737754 |
| Open: | €0.00 |
| ISIN: | US00808Y6041 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.340519 - €2.993387 |
| Market Capitalisation: | €2.73m |
| VWAP: | €0.00 |
| Shares in Issue: | 1.57m |
Aethlon Medical (0A6R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 305 | €1.737754 | Currency Conversion Negotiated Trade |
14:58:13 - 25-Feb-26 |
| Unknown* | 205 | €2.463851 | Currency Conversion Negotiated Trade |
16:25:00 - 16-Jan-26 |
| Unknown* | 205 | €2.307838 | Currency Conversion Negotiated Trade |
14:35:12 - 14-Jan-26 |
| Unknown* | 1,205 | €2.345463 | Currency Conversion Negotiated Trade |
16:10:03 - 06-Jan-26 |
| Unknown* | 701 | €2.455584 | Currency Conversion Negotiated Trade |
16:40:38 - 02-Jan-26 |
| Unknown* | 84 | €2.200984 | Currency Conversion Negotiated Trade |
16:09:46 - 29-Dec-25 |
| Unknown* | 450 | €2.525814 | Currency Conversion Negotiated Trade |
17:58:17 - 17-Dec-25 |
| Unknown* | 764 | €2.993387 | Currency Conversion Negotiated Trade |
20:29:47 - 09-Dec-25 |
| Unknown* | 30 | €0.650806 | Currency Conversion Negotiated Trade |
14:35:42 - 02-Oct-25 |
| Unknown* | 1,067 | €0.677373 | Currency Conversion Negotiated Trade |
14:58:39 - 23-Sep-25 |
Aethlon Medical (0A6R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
