| Price | €5.736036 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4,089.00 at €5.736036 |
| Day's Volume: | 0 |
| Last Close: | €5.736036 |
| Open: | €0.00 |
| ISIN: | US00808Y7031 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.650806 - €5.892788 |
| Market Capitalisation: | €4.09m |
| VWAP: | €0.00 |
| Shares in Issue: | 711.14k |
Aethlon Medical (0A6R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,089 | €5.736036 | Currency Conversion Negotiated Trade |
14:43:17 - 25-Sep-26 |
| Unknown* | 1,211 | €5.75572 | Currency Conversion Negotiated Trade |
14:41:27 - 25-Sep-26 |
| Unknown* | 27 | €5.892788 | Currency Conversion Negotiated Trade |
14:36:14 - 23-Sep-26 |
| Unknown* | 150 | €5.809252 | Currency Conversion Negotiated Trade |
20:45:56 - 17-Sep-26 |
| Unknown* | 104 | €5.495553 | Currency Conversion Negotiated Trade |
20:43:53 - 17-Sep-26 |
| Unknown* | 1,001 | €5.531455 | Currency Conversion Negotiated Trade |
20:13:31 - 17-Sep-26 |
| Unknown* | 262 | €5.351023 | Currency Conversion Negotiated Trade |
18:04:51 - 17-Sep-26 |
| Unknown* | 15 | €6.223194 | Currency Conversion Negotiated Trade |
16:14:47 - 17-Sep-26 |
| Unknown* | 93 | €6.433953 | Currency Conversion Negotiated Trade |
16:01:46 - 17-Sep-26 |
| Unknown* | 93 | €6.098558 | Currency Conversion Negotiated Trade |
15:35:37 - 17-Sep-26 |
Aethlon Medical (0A6R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
