| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,089 | €5.736036 | Currency Conversion Negotiated Trade |
14:43:17 - 25-Sep-26 |
| Unknown* | 1,211 | €5.75572 | Currency Conversion Negotiated Trade |
14:41:27 - 25-Sep-26 |
| Unknown* | 27 | €5.892788 | Currency Conversion Negotiated Trade |
14:36:14 - 23-Sep-26 |
| Unknown* | 150 | €5.809252 | Currency Conversion Negotiated Trade |
20:45:56 - 17-Sep-26 |
| Unknown* | 104 | €5.495553 | Currency Conversion Negotiated Trade |
20:43:53 - 17-Sep-26 |
| Unknown* | 1,001 | €5.531455 | Currency Conversion Negotiated Trade |
20:13:31 - 17-Sep-26 |
| Unknown* | 262 | €5.351023 | Currency Conversion Negotiated Trade |
18:04:51 - 17-Sep-26 |
| Unknown* | 15 | €6.223194 | Currency Conversion Negotiated Trade |
16:14:47 - 17-Sep-26 |
| Unknown* | 93 | €6.433953 | Currency Conversion Negotiated Trade |
16:01:46 - 17-Sep-26 |
| Unknown* | 93 | €6.098558 | Currency Conversion Negotiated Trade |
15:35:37 - 17-Sep-26 |
| Unknown* | 564 | €6.192047 | Currency Conversion Negotiated Trade |
15:28:31 - 17-Sep-26 |
| Unknown* | 1,001 | €6.35563 | Currency Conversion Negotiated Trade |
15:26:31 - 17-Sep-26 |
| Unknown* | 4,586 | €7.62496 | Currency Conversion Negotiated Trade |
14:41:06 - 17-Sep-26 |
| Unknown* | 262 | €7.958187 | Currency Conversion Negotiated Trade |
14:32:35 - 17-Sep-26 |
| Unknown* | 1,231 | €2.318966 | Currency Conversion Negotiated Trade |
19:11:14 - 28-Aug-26 |
| Unknown* | 1,231 | €2.807748 | Currency Conversion Negotiated Trade |
14:54:43 - 28-Aug-26 |
| Unknown* | 50 | €2.724723 | Currency Conversion Negotiated Trade |
14:54:02 - 28-Aug-26 |
| Unknown* | 64 | €2.56777 | Currency Conversion Negotiated Trade |
15:53:02 - 19-Aug-26 |
| Unknown* | 1 | €2.52202 | Currency Conversion Negotiated Trade |
15:55:15 - 12-Aug-26 |
| Unknown* | 2 | €2.521997 | Currency Conversion Negotiated Trade |
15:54:55 - 12-Aug-26 |
| Unknown* | 23 | €2.834259 | Currency Conversion OTC Trade |
18:57:21 - 05-Aug-26 |
| Unknown* | 25 | €2.79959 | SI Trade Currency Conversion |
18:57:21 - 05-Aug-26 |
| Unknown* | 3 | €2.889644 | Currency Conversion OTC Trade |
17:33:25 - 05-Aug-26 |
| Unknown* | 0 | €3.024944 | Currency Conversion OTC Trade |
15:26:39 - 05-Aug-26 |
| Unknown* | 6 | €3.20696 | SI Trade Currency Conversion |
10:48:18 - 05-Aug-26 |
| Unknown* | 3 | €3.198293 | SI Trade Currency Conversion |
10:48:17 - 05-Aug-26 |
| Unknown* | 39 | €2.964271 | SI Trade Currency Conversion |
10:48:17 - 05-Aug-26 |
| Unknown* | 100 | €2.851594 | Currency Conversion OTC Trade |
17:36:09 - 04-Aug-26 |
| Unknown* | 37 | €3.026677 | Currency Conversion OTC Trade |
14:41:48 - 04-Aug-26 |
| Unknown* | 0 | €2.929601 | Currency Conversion OTC Trade |
14:35:02 - 04-Aug-26 |
| Unknown* | 0 | €2.929601 | Currency Conversion OTC Trade |
14:35:02 - 04-Aug-26 |
| Unknown* | 0 | €2.929601 | Currency Conversion OTC Trade |
14:35:02 - 04-Aug-26 |
| Unknown* | 0 | €2.929601 | Currency Conversion OTC Trade |
14:35:02 - 04-Aug-26 |
| Unknown* | 0 | €2.929601 | Currency Conversion OTC Trade |
14:35:02 - 04-Aug-26 |
| Unknown* | 0 | €2.929601 | Currency Conversion OTC Trade |
14:35:02 - 04-Aug-26 |
| Unknown* | 0 | €2.929601 | Currency Conversion OTC Trade |
14:35:02 - 04-Aug-26 |
| Unknown* | 0 | €2.929601 | Currency Conversion OTC Trade |
14:35:02 - 04-Aug-26 |
| Unknown* | 0 | €2.929601 | Currency Conversion OTC Trade |
14:35:01 - 04-Aug-26 |
| Unknown* | 300 | €3.102951 | Currency Conversion OTC Trade |
14:31:24 - 04-Aug-26 |
| Unknown* | 35 | €1.210252 | Currency Conversion Negotiated Trade |
14:35:33 - 23-Jun-26 |
| Unknown* | 8 | €1.784876 | Currency Conversion Negotiated Trade |
15:08:49 - 03-Jun-26 |
| Unknown* | 305 | €1.737754 | Currency Conversion Negotiated Trade |
14:58:13 - 25-Feb-26 |
| Unknown* | 205 | €2.463851 | Currency Conversion Negotiated Trade |
16:25:00 - 16-Jan-26 |
| Unknown* | 205 | €2.307838 | Currency Conversion Negotiated Trade |
14:35:12 - 14-Jan-26 |
| Unknown* | 1,205 | €2.345463 | Currency Conversion Negotiated Trade |
16:10:03 - 06-Jan-26 |
| Unknown* | 701 | €2.455584 | Currency Conversion Negotiated Trade |
16:40:38 - 02-Jan-26 |
| Unknown* | 84 | €2.200984 | Currency Conversion Negotiated Trade |
16:09:46 - 29-Dec-25 |
| Unknown* | 450 | €2.525814 | Currency Conversion Negotiated Trade |
17:58:17 - 17-Dec-25 |
| Unknown* | 764 | €2.993387 | Currency Conversion Negotiated Trade |
20:29:47 - 09-Dec-25 |
| Unknown* | 30 | €0.650806 | Currency Conversion Negotiated Trade |
14:35:42 - 02-Oct-25 |
| Unknown* | 1,067 | €0.677373 | Currency Conversion Negotiated Trade |
14:58:39 - 23-Sep-25 |
| Unknown* | 661 | €1.364016 | Currency Conversion Negotiated Trade |
15:23:45 - 26-Aug-25 |
| Unknown* | 763 | €1.539309 | Currency Conversion Negotiated Trade |
17:38:23 - 22-Aug-25 |
| Unknown* | 2 | €1.575201 | Currency Conversion Negotiated Trade |
14:42:22 - 22-Aug-25 |
| Unknown* | 436 | €1.989063 | Currency Conversion Negotiated Trade |
18:24:43 - 21-Aug-25 |
| Unknown* | 1,000 | €2.144457 | Currency Conversion Negotiated Trade |
18:17:03 - 21-Aug-25 |
| Unknown* | 1,000 | €2.170301 | Currency Conversion Negotiated Trade |
18:13:21 - 21-Aug-25 |
| Unknown* | 145 | €1.997916 | Currency Conversion Negotiated Trade |
18:00:33 - 21-Aug-25 |
| Unknown* | 5,000 | €2.118626 | Currency Conversion Negotiated Trade |
17:54:05 - 21-Aug-25 |
| Unknown* | 5,000 | €2.342859 | Currency Conversion Negotiated Trade |
17:51:21 - 21-Aug-25 |
| Unknown* | 3,500 | €2.265491 | Currency Conversion Negotiated Trade |
17:49:18 - 21-Aug-25 |
| Unknown* | 500 | €2.317015 | Currency Conversion Negotiated Trade |
17:48:51 - 21-Aug-25 |
| Unknown* | 1,000 | €2.231245 | Currency Conversion Negotiated Trade |
17:45:46 - 21-Aug-25 |
| Unknown* | 5,000 | €2.085166 | Currency Conversion Negotiated Trade |
17:44:37 - 21-Aug-25 |
| Unknown* | 438 | €1.895791 | Currency Conversion Negotiated Trade |
17:36:44 - 21-Aug-25 |
| Unknown* | 2,000 | €1.513609 | Currency Conversion Negotiated Trade |
15:06:45 - 21-Aug-25 |
| Unknown* | 2,000 | €1.504807 | Currency Conversion Negotiated Trade |
15:05:19 - 21-Aug-25 |
| Unknown* | 2,000 | €1.548272 | Currency Conversion Negotiated Trade |
15:03:10 - 21-Aug-25 |
| Unknown* | 2,000 | €1.514221 | Currency Conversion Negotiated Trade |
15:01:01 - 21-Aug-25 |
| Unknown* | 2,000 | €1.53142 | Currency Conversion Negotiated Trade |
15:00:32 - 21-Aug-25 |
| Unknown* | 2,000 | €1.531628 | Currency Conversion Negotiated Trade |
14:57:50 - 21-Aug-25 |
| Unknown* | 2,000 | €1.452818 | Currency Conversion Negotiated Trade |
14:49:47 - 21-Aug-25 |
| Unknown* | 145 | €1.504911 | Currency Conversion Negotiated Trade |
14:47:10 - 21-Aug-25 |
| Unknown* | 2,000 | €1.513505 | Currency Conversion Negotiated Trade |
14:46:40 - 21-Aug-25 |
| Unknown* | 1,000 | €1.579875 | Currency Conversion Negotiated Trade |
14:41:15 - 21-Aug-25 |
| Unknown* | 1,000 | €1.459067 | Currency Conversion Negotiated Trade |
14:37:34 - 21-Aug-25 |
| Unknown* | 55 | €1.035276 | Currency Conversion Negotiated Trade |
14:32:56 - 01-Aug-25 |
| Unknown* | 763 | €1.056587 | Currency Conversion Negotiated Trade |
19:07:06 - 16-Jul-25 |
| Unknown* | 110 | €1.444179 | Currency Conversion Negotiated Trade |
16:54:55 - 20-Jun-25 |
| Unknown* | 9 | €1.443116 | Currency Conversion Negotiated Trade |
15:56:23 - 18-Jun-25 |
| Unknown* | 3 | €1.443116 | Currency Conversion Negotiated Trade |
15:55:59 - 18-Jun-25 |
| Unknown* | 2 | €1.521912 | Currency Conversion Negotiated Trade |
17:13:46 - 16-Jun-25 |
| Unknown* | 114 | €1.751971 | Currency Conversion Negotiated Trade |
14:50:30 - 12-Jun-25 |
| Unknown* | 4,015 | €0.340519 | Currency Conversion Negotiated Trade |
15:22:40 - 16-May-25 |
| Unknown* | 2,831 | €0.36892 | Currency Conversion Negotiated Trade |
15:36:31 - 29-Apr-25 |
| Unknown* | 2,830 | €0.369003 | Currency Conversion Negotiated Trade |
15:36:01 - 29-Apr-25 |
| Unknown* | 3,493 | €0.328304 | Currency Conversion Negotiated Trade |
16:48:31 - 08-Apr-25 |
| Unknown* | 559 | €0.396926 | Currency Conversion Negotiated Trade |
15:50:37 - 14-Mar-25 |
| Unknown* | 1,219 | €0.485893 | Currency Conversion Negotiated Trade |
18:14:46 - 03-Mar-25 |
| Unknown* | 1,503 | €0.47191 | Currency Conversion Negotiated Trade |
18:08:55 - 28-Feb-25 |