Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aethlon Medical (0A6R) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.736036 5.736036 5.736036 5.736036 0
25th Sep 2026 (Fri) 5.75572 5.75572 5.75572 5.75572 1,211
24th Sep 2026 (Thu) 5.892788 5.892788 5.892788 5.892788 0
23rd Sep 2026 (Wed) 5.892788 5.892788 5.892788 5.892788 27
22nd Sep 2026 (Tue) 5.809252 5.809252 5.809252 5.809252 0
21st Sep 2026 (Mon) 5.809252 5.809252 5.809252 5.809252 0
18th Sep 2026 (Fri) 5.809252 5.809252 5.809252 5.809252 0
17th Sep 2026 (Thu) 2.318966 2.318966 2.318966 2.318966 0
16th Sep 2026 (Wed) 2.318966 2.318966 2.318966 2.318966 0
15th Sep 2026 (Tue) 2.318966 2.318966 2.318966 2.318966 0
14th Sep 2026 (Mon) 2.318966 2.318966 2.318966 2.318966 0
11th Sep 2026 (Fri) 2.318966 2.318966 2.318966 2.318966 0
10th Sep 2026 (Thu) 2.318966 2.318966 2.318966 2.318966 0
9th Sep 2026 (Wed) 2.318966 2.318966 2.318966 2.318966 0
8th Sep 2026 (Tue) 2.318966 2.318966 2.318966 2.318966 0
7th Sep 2026 (Mon) 2.318966 2.318966 2.318966 2.318966 0
4th Sep 2026 (Fri) 2.318966 2.318966 2.318966 2.318966 0
3rd Sep 2026 (Thu) 2.318966 2.318966 2.318966 2.318966 0
2nd Sep 2026 (Wed) 2.318966 2.318966 2.318966 2.318966 0
1st Sep 2026 (Tue) 2.318966 2.318966 2.318966 2.318966 0
31st Aug 2026 (Mon) 2.807748 2.807748 2.807748 2.807748 0
28th Aug 2026 (Fri) 2.807748 2.807748 2.807748 2.807748 1,281
27th Aug 2026 (Thu) 2.56777 2.56777 2.56777 2.56777 0
26th Aug 2026 (Wed) 2.56777 2.56777 2.56777 2.56777 0
25th Aug 2026 (Tue) 2.56777 2.56777 2.56777 2.56777 0
24th Aug 2026 (Mon) 2.56777 2.56777 2.56777 2.56777 0
21st Aug 2026 (Fri) 2.56777 2.56777 2.56777 2.56777 0
20th Aug 2026 (Thu) 2.56777 2.56777 2.56777 2.56777 0
19th Aug 2026 (Wed) 2.56777 2.56777 2.56777 2.56777 64
18th Aug 2026 (Tue) 2.52202 2.52202 2.52202 2.52202 0
17th Aug 2026 (Mon) 2.52202 2.52202 2.52202 2.52202 0
14th Aug 2026 (Fri) 2.52202 2.52202 2.52202 2.52202 0
13th Aug 2026 (Thu) 2.52202 2.52202 2.52202 2.52202 0
12th Aug 2026 (Wed) 2.52202 2.52202 2.52202 2.52202 3
11th Aug 2026 (Tue) 2.79959 2.79959 2.79959 2.79959 0
10th Aug 2026 (Mon) 2.79959 2.79959 2.79959 2.79959 0
7th Aug 2026 (Fri) 2.79959 2.79959 2.79959 2.79959 0
6th Aug 2026 (Thu) 2.79959 2.79959 2.79959 2.79959 0
5th Aug 2026 (Wed) 2.79959 2.79959 2.79959 2.79959 99
4th Aug 2026 (Tue) 1.210252 1.210252 1.210252 1.210252 0
3rd Aug 2026 (Mon) 1.210252 1.210252 1.210252 1.210252 0
31st Jul 2026 (Fri) 1.210252 1.210252 1.210252 1.210252 0
30th Jul 2026 (Thu) 1.210252 1.210252 1.210252 1.210252 0
29th Jul 2026 (Wed) 1.210252 1.210252 1.210252 1.210252 0
FTSE 100 Latest
Value10,720.47
Change35.59