| Price | €2.993387 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 764.00 at €2.993387 |
| Day's Volume: | 0 |
| Last Close: | €2.993387 |
| Open: | €0.00 |
| ISIN: | US00808Y6041 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.328304 - €2.993387 |
| Market Capitalisation: | €2.28m |
| VWAP: | €0.00 |
| Shares in Issue: | 761.32k |
Aethlon Medical (0A6R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 764 | €2.993387 | Currency Conversion Negotiated Trade |
20:29:47 - 09-Dec-25 |
| Unknown* | 30 | €0.650806 | Currency Conversion Negotiated Trade |
14:35:42 - 02-Oct-25 |
| Unknown* | 1,067 | €0.677373 | Currency Conversion Negotiated Trade |
14:58:39 - 23-Sep-25 |
| Unknown* | 661 | €1.364016 | Currency Conversion Negotiated Trade |
15:23:45 - 26-Aug-25 |
| Unknown* | 763 | €1.539309 | Currency Conversion Negotiated Trade |
17:38:23 - 22-Aug-25 |
| Unknown* | 2 | €1.575201 | Currency Conversion Negotiated Trade |
14:42:22 - 22-Aug-25 |
| Unknown* | 436 | €1.989063 | Currency Conversion Negotiated Trade |
18:24:43 - 21-Aug-25 |
| Unknown* | 1,000 | €2.144457 | Currency Conversion Negotiated Trade |
18:17:03 - 21-Aug-25 |
| Unknown* | 1,000 | €2.170301 | Currency Conversion Negotiated Trade |
18:13:21 - 21-Aug-25 |
| Unknown* | 145 | €1.997916 | Currency Conversion Negotiated Trade |
18:00:33 - 21-Aug-25 |
Aethlon Medical (0A6R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
