| Price | €1.056587 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0A6R Shares | |
| Last Trade: | Unknown 763.00 at €1.056587 |
| Day's Volume: | 0 |
| Last Close: | €1.056587 |
| Open: | €0.00 |
| ISIN: | US00808Y5050 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.226316 - €1.751971 |
| Market Capitalisation: | €2.12m |
| VWAP: | €0.00 |
| Shares in Issue: | 2.01m |
Aethlon Medical (0A6R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 763 | €1.056587 | Currency Conversion Negotiated Trade |
19:07:06 - 16-Jul-25 |
| Unknown* | 110 | €1.444179 | Currency Conversion Negotiated Trade |
16:54:55 - 20-Jun-25 |
| Unknown* | 9 | €1.443116 | Currency Conversion Negotiated Trade |
15:56:23 - 18-Jun-25 |
| Unknown* | 3 | €1.443116 | Currency Conversion Negotiated Trade |
15:55:59 - 18-Jun-25 |
| Unknown* | 2 | €1.521912 | Currency Conversion Negotiated Trade |
17:13:46 - 16-Jun-25 |
| Unknown* | 114 | €1.751971 | Currency Conversion Negotiated Trade |
14:50:30 - 12-Jun-25 |
| Unknown* | 4,015 | €0.340519 | Currency Conversion Negotiated Trade |
15:22:40 - 16-May-25 |
| Unknown* | 2,831 | €0.36892 | Currency Conversion Negotiated Trade |
15:36:31 - 29-Apr-25 |
| Unknown* | 2,830 | €0.369003 | Currency Conversion Negotiated Trade |
15:36:01 - 29-Apr-25 |
| Unknown* | 3,493 | €0.328304 | Currency Conversion Negotiated Trade |
16:48:31 - 08-Apr-25 |
Aethlon Medical (0A6R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
