Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aethlon Medical (0A6R) Share Price

Price €0.485893 on 13-03-2025 at 17:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A6R Shares
Last Trade: Unknown 1,219.00 at €0.485893
Day's Volume: 0
Last Close: €0.485893
Open: €0.00
ISIN: US00808Y4061
Day's Range €0.00 - €0.00
52wk Range: €0.226316 - €1.652852
Market Capitalisation: €7m
VWAP: €0.00
Shares in Issue: 14m

Aethlon Medical (0A6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,219 €0.485893 Currency Conversion
Negotiated Trade
18:14:46 - 03-Mar-25
Unknown* 1,503 €0.47191 Currency Conversion
Negotiated Trade
18:08:55 - 28-Feb-25
See more Aethlon Medical trades

Aethlon Medical (0A6R) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 0.485893 0.485893 0.485893 0.485893 0
12th Mar 2025 (Wed) 0.485893 0.485893 0.485893 0.485893 0
11th Mar 2025 (Tue) 0.485893 0.485893 0.485893 0.485893 0
10th Mar 2025 (Mon) 0.485893 0.485893 0.485893 0.485893 0
7th Mar 2025 (Fri) 0.485893 0.485893 0.485893 0.485893 0
6th Mar 2025 (Thu) 0.485893 0.485893 0.485893 0.485893 0
5th Mar 2025 (Wed) 0.485893 0.485893 0.485893 0.485893 0
4th Mar 2025 (Tue) 0.485893 0.485893 0.485893 0.485893 0
3rd Mar 2025 (Mon) 0.47191 0.47191 0.47191 0.47191 0
28th Feb 2025 (Fri) 0.60558 0.60558 0.60558 0.60558 0
27th Feb 2025 (Thu) 0.60558 0.60558 0.60558 0.60558 0
26th Feb 2025 (Wed) 0.60558 0.60558 0.60558 0.60558 0
25th Feb 2025 (Tue) 0.60558 0.60558 0.60558 0.60558 0
24th Feb 2025 (Mon) 0.60558 0.60558 0.60558 0.60558 0
21st Feb 2025 (Fri) 0.60558 0.60558 0.60558 0.60558 0
20th Feb 2025 (Thu) 0.60558 0.60558 0.60558 0.60558 0
19th Feb 2025 (Wed) 0.618613 0.618613 0.618613 0.618613 0
18th Feb 2025 (Tue) 0.700389 0.700389 0.700389 0.700389 0
17th Feb 2025 (Mon) 0.700389 0.700389 0.700389 0.700389 0
14th Feb 2025 (Fri) 0.700389 0.700389 0.700389 0.700389 0
13th Feb 2025 (Thu) 0.700389 0.700389 0.700389 0.700389 0
See more Aethlon Medical price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered