| Price | €1.364016 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 661.00 at €1.364016 |
| Day's Volume: | 0 |
| Last Close: | €1.364016 |
| Open: | €0.00 |
| ISIN: | US00808Y5050 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.315814 - €1.751971 |
| Market Capitalisation: | €9.07m |
| VWAP: | €0.00 |
| Shares in Issue: | 6.65m |
Aethlon Medical (0A6R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 661 | €1.364016 | Currency Conversion Negotiated Trade |
15:23:45 - 26-Aug-25 |
| Unknown* | 763 | €1.539309 | Currency Conversion Negotiated Trade |
17:38:23 - 22-Aug-25 |
| Unknown* | 2 | €1.575201 | Currency Conversion Negotiated Trade |
14:42:22 - 22-Aug-25 |
| Unknown* | 436 | €1.989063 | Currency Conversion Negotiated Trade |
18:24:43 - 21-Aug-25 |
| Unknown* | 1,000 | €2.144457 | Currency Conversion Negotiated Trade |
18:17:03 - 21-Aug-25 |
| Unknown* | 1,000 | €2.170301 | Currency Conversion Negotiated Trade |
18:13:21 - 21-Aug-25 |
| Unknown* | 145 | €1.997916 | Currency Conversion Negotiated Trade |
18:00:33 - 21-Aug-25 |
| Unknown* | 5,000 | €2.118626 | Currency Conversion Negotiated Trade |
17:54:05 - 21-Aug-25 |
| Unknown* | 5,000 | €2.342859 | Currency Conversion Negotiated Trade |
17:51:21 - 21-Aug-25 |
| Unknown* | 3,500 | €2.265491 | Currency Conversion Negotiated Trade |
17:49:18 - 21-Aug-25 |
Aethlon Medical (0A6R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
