Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Industri (0A6M) Share Price

Price $79.7645 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $79.7645
Day's Volume: 0
Last Close: $79.7645
Open: $0.00
ISIN: BMG6359F1370
Day's Range $0.00 - $0.00
52wk Range: $31.19126 - $111.72718
Market Capitalisation: $1.17b
VWAP: $0.00
Shares in Issue: 14.80m

Nabors Industri (0A6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $79.7645 Currency Conversion
Negotiated Trade
18:35:58 - 09-Jul-26
Unknown* 60 $79.34578 Currency Conversion
Negotiated Trade
16:10:56 - 09-Jul-26
Unknown* 66 $84.03911 Currency Conversion
Negotiated Trade
18:35:33 - 30-Jun-26
Unknown* 3 $83.64057 Currency Conversion
Negotiated Trade
14:40:22 - 30-Jun-26
Unknown* 50 $82.13206 Currency Conversion
Negotiated Trade
16:56:38 - 26-Jun-26
Unknown* 50 $81.98865 Currency Conversion
Negotiated Trade
16:55:12 - 26-Jun-26
Unknown* 3 $82.11223 Currency Conversion
Negotiated Trade
14:40:23 - 25-Jun-26
Unknown* 20 $80.91496 Currency Conversion
Negotiated Trade
14:34:10 - 25-Jun-26
Unknown* 53 $85.99506 Currency Conversion
Negotiated Trade
14:40:29 - 23-Jun-26
Unknown* 25 $85.93916 Currency Conversion
Negotiated Trade
18:16:57 - 22-Jun-26
See more Nabors Industri trades

Nabors Industri (0A6M) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 79.7645 79.7645 79.7645 79.7645 0
9th Jul 2026 (Thu) 79.34578 79.34578 79.34578 79.34578 60
8th Jul 2026 (Wed) 83.90806 83.90806 83.90806 83.90806 0
7th Jul 2026 (Tue) 83.90806 83.90806 83.90806 83.90806 0
6th Jul 2026 (Mon) 83.90806 83.90806 83.90806 83.90806 0
3rd Jul 2026 (Fri) 83.90806 83.90806 83.90806 83.90806 0
2nd Jul 2026 (Thu) 83.90806 83.90806 83.90806 83.90806 0
1st Jul 2026 (Wed) 83.90806 83.90806 83.90806 83.90806 70
30th Jun 2026 (Tue) 83.64057 83.64057 83.64057 83.64057 3
29th Jun 2026 (Mon) 82.13206 82.13206 82.13206 82.13206 0
26th Jun 2026 (Fri) 82.13206 82.13206 82.13206 82.13206 100
25th Jun 2026 (Thu) 82.11223 82.11223 82.11223 82.11223 23
24th Jun 2026 (Wed) 85.99506 85.99506 85.99506 85.99506 0
23rd Jun 2026 (Tue) 85.99506 85.99506 85.99506 85.99506 53
22nd Jun 2026 (Mon) 85.45581 85.45581 85.45581 85.45581 83
19th Jun 2026 (Fri) 91.27346 91.27346 91.27346 91.27346 0
18th Jun 2026 (Thu) 91.27346 91.27346 91.27346 91.27346 0
17th Jun 2026 (Wed) 91.27346 91.27346 91.27346 91.27346 37
16th Jun 2026 (Tue) 97.28686 97.28686 97.28686 97.28686 0
15th Jun 2026 (Mon) 97.28686 97.28686 97.28686 97.28686 196
12th Jun 2026 (Fri) 103.13348 103.13348 103.13348 103.13348 0
11th Jun 2026 (Thu) 99.10075 99.10075 99.10075 99.10075 0
See more Nabors Industri price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered