| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 109.19719 | 109.19719 | 109.19719 | 109.19719 | 0 |
| 19th May 2026 (Tue) | 108.54884 | 108.54884 | 108.54884 | 108.54884 | 61 |
| 18th May 2026 (Mon) | 111.72718 | 111.72718 | 111.72718 | 111.72718 | 22 |
| 15th May 2026 (Fri) | 102.83933 | 102.83933 | 102.83933 | 102.83933 | 0 |
| 14th May 2026 (Thu) | 100.07309 | 100.07309 | 100.07309 | 100.07309 | 0 |
| 13th May 2026 (Wed) | 100.07309 | 100.07309 | 100.07309 | 100.07309 | 0 |
| 12th May 2026 (Tue) | 100.07309 | 100.07309 | 100.07309 | 100.07309 | 0 |
| 11th May 2026 (Mon) | 100.07309 | 100.07309 | 100.07309 | 100.07309 | 45 |
| 8th May 2026 (Fri) | 99.94202 | 99.94202 | 99.94202 | 99.94202 | 0 |
| 7th May 2026 (Thu) | 99.94202 | 99.94202 | 99.94202 | 99.94202 | 0 |
| 6th May 2026 (Wed) | 102.74727 | 102.74727 | 102.74727 | 102.74727 | 0 |
| 5th May 2026 (Tue) | 102.74727 | 102.74727 | 102.74727 | 102.74727 | 13 |
| 4th May 2026 (Mon) | 103.21966 | 103.21966 | 103.21966 | 103.21966 | 0 |
| 1st May 2026 (Fri) | 103.21966 | 103.21966 | 103.21966 | 103.21966 | 6 |
| 30th Apr 2026 (Thu) | 100.53566 | 100.53566 | 100.53566 | 100.53566 | 0 |
| 29th Apr 2026 (Wed) | 100.05068 | 100.05068 | 100.05068 | 100.05068 | 164 |
| 28th Apr 2026 (Tue) | 90.47899 | 90.47899 | 90.47899 | 90.47899 | 297 |
| 27th Apr 2026 (Mon) | 91.23385 | 91.23385 | 91.23385 | 91.23385 | 7 |
| 24th Apr 2026 (Fri) | 86.93239 | 86.93239 | 86.93239 | 86.93239 | 10 |
| 23rd Apr 2026 (Thu) | 85.65412 | 85.65412 | 85.65412 | 85.65412 | 0 |
| 22nd Apr 2026 (Wed) | 82.06557 | 82.06557 | 82.06557 | 82.06557 | 0 |
| 21st Apr 2026 (Tue) | 82.54786 | 82.54786 | 82.54786 | 82.54786 | 162 |
| 20th Apr 2026 (Mon) | 76.41005 | 76.41005 | 76.41005 | 76.41005 | 0 |
| 17th Apr 2026 (Fri) | 76.41005 | 76.41005 | 76.41005 | 76.41005 | 48 |
| 16th Apr 2026 (Thu) | 78.4989 | 78.4989 | 78.4989 | 78.4989 | 0 |
| 15th Apr 2026 (Wed) | 78.4989 | 78.4989 | 78.4989 | 78.4989 | 657 |
| 14th Apr 2026 (Tue) | 82.57981 | 82.57981 | 82.57981 | 82.57981 | 30 |
| 13th Apr 2026 (Mon) | 85.12919 | 85.12919 | 85.12919 | 85.12919 | 57 |
| 10th Apr 2026 (Fri) | 85.12919 | 85.12919 | 85.12919 | 85.12919 | 0 |
| 9th Apr 2026 (Thu) | 85.12919 | 85.12919 | 85.12919 | 85.12919 | 0 |
| 8th Apr 2026 (Wed) | 85.12919 | 85.12919 | 85.12919 | 85.12919 | 0 |
| 7th Apr 2026 (Tue) | 85.12919 | 85.12919 | 85.12919 | 85.12919 | 328 |
| 6th Apr 2026 (Mon) | 79.17293 | 79.17293 | 79.17293 | 79.17293 | 0 |
| 3rd Apr 2026 (Fri) | 79.17293 | 79.17293 | 79.17293 | 79.17293 | 0 |
| 2nd Apr 2026 (Thu) | 79.17293 | 79.17293 | 79.17293 | 79.17293 | 0 |
| 1st Apr 2026 (Wed) | 88.54292 | 88.54292 | 88.54292 | 88.54292 | 0 |
| 31st Mar 2026 (Tue) | 88.54292 | 88.54292 | 88.54292 | 88.54292 | 0 |
| 30th Mar 2026 (Mon) | 89.72475 | 89.72475 | 89.72475 | 89.72475 | 0 |
| 27th Mar 2026 (Fri) | 91.64511 | 91.64511 | 91.64511 | 91.64511 | 1,518 |
| 26th Mar 2026 (Thu) | 87.38032 | 87.38032 | 87.38032 | 87.38032 | 0 |
| 25th Mar 2026 (Wed) | 86.64595 | 86.64595 | 86.64595 | 86.64595 | 0 |
| 24th Mar 2026 (Tue) | 86.64595 | 86.64595 | 86.64595 | 86.64595 | 325 |
| 23rd Mar 2026 (Mon) | 82.48314 | 82.48314 | 82.48314 | 82.48314 | 554 |