| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.02325 | 81.02325 | 81.02325 | 81.02325 | 0 |
| 25th Sep 2026 (Fri) | 84.34613 | 84.34613 | 84.34613 | 84.34613 | 0 |
| 24th Sep 2026 (Thu) | 84.34613 | 84.34613 | 84.34613 | 84.34613 | 0 |
| 23rd Sep 2026 (Wed) | 84.34613 | 84.34613 | 84.34613 | 84.34613 | 0 |
| 22nd Sep 2026 (Tue) | 84.34613 | 84.34613 | 84.34613 | 84.34613 | 0 |
| 21st Sep 2026 (Mon) | 84.34613 | 84.34613 | 84.34613 | 84.34613 | 23 |
| 18th Sep 2026 (Fri) | 87.34078 | 87.34078 | 87.34078 | 87.34078 | 0 |
| 17th Sep 2026 (Thu) | 87.34078 | 87.34078 | 87.34078 | 87.34078 | 0 |
| 16th Sep 2026 (Wed) | 87.34078 | 87.34078 | 87.34078 | 87.34078 | 0 |
| 15th Sep 2026 (Tue) | 87.34078 | 87.34078 | 87.34078 | 87.34078 | 22 |
| 14th Sep 2026 (Mon) | 90.42101 | 90.42101 | 90.42101 | 90.42101 | 0 |
| 11th Sep 2026 (Fri) | 90.42101 | 90.42101 | 90.42101 | 90.42101 | 4 |
| 10th Sep 2026 (Thu) | 89.7415 | 89.7415 | 89.7415 | 89.7415 | 1 |
| 9th Sep 2026 (Wed) | 93.95011 | 93.95011 | 93.95011 | 93.95011 | 1 |
| 8th Sep 2026 (Tue) | 94.52534 | 94.52534 | 94.52534 | 94.52534 | 168 |
| 7th Sep 2026 (Mon) | 90.94656 | 90.94656 | 90.94656 | 90.94656 | 0 |
| 4th Sep 2026 (Fri) | 90.94656 | 90.94656 | 90.94656 | 90.94656 | 81 |
| 3rd Sep 2026 (Thu) | 92.88716 | 92.88716 | 92.88716 | 92.88716 | 0 |
| 2nd Sep 2026 (Wed) | 92.88716 | 92.88716 | 92.88716 | 92.88716 | 6 |
| 1st Sep 2026 (Tue) | 92.9099 | 92.9099 | 92.9099 | 92.9099 | 8 |
| 31st Aug 2026 (Mon) | 88.36202 | 88.36202 | 88.36202 | 88.36202 | 0 |
| 28th Aug 2026 (Fri) | 88.36202 | 88.36202 | 88.36202 | 88.36202 | 0 |
| 27th Aug 2026 (Thu) | 88.36202 | 88.36202 | 88.36202 | 88.36202 | 100 |
| 26th Aug 2026 (Wed) | 87.93933 | 87.93933 | 87.93933 | 87.93933 | 0 |
| 25th Aug 2026 (Tue) | 89.98045 | 89.98045 | 89.98045 | 89.98045 | 0 |
| 24th Aug 2026 (Mon) | 89.98045 | 89.98045 | 89.98045 | 89.98045 | 16 |
| 21st Aug 2026 (Fri) | 90.90516 | 90.90516 | 90.90516 | 90.90516 | 0 |
| 20th Aug 2026 (Thu) | 90.90516 | 90.90516 | 90.90516 | 90.90516 | 100 |
| 19th Aug 2026 (Wed) | 98.12 | 98.12 | 98.12 | 98.12 | 0 |
| 18th Aug 2026 (Tue) | 98.12 | 98.12 | 98.12 | 98.12 | 48 |
| 17th Aug 2026 (Mon) | 95.40871 | 95.40871 | 95.40871 | 95.40871 | 98 |
| 14th Aug 2026 (Fri) | 88.48711 | 88.48711 | 88.48711 | 88.48711 | 0 |
| 13th Aug 2026 (Thu) | 88.48711 | 88.48711 | 88.48711 | 88.48711 | 1 |
| 12th Aug 2026 (Wed) | 88.6707 | 88.6707 | 88.6707 | 88.6707 | 15 |
| 11th Aug 2026 (Tue) | 89.70619 | 89.70619 | 89.70619 | 89.70619 | 0 |
| 10th Aug 2026 (Mon) | 87.62698 | 87.62698 | 87.62698 | 87.62698 | 432 |
| 7th Aug 2026 (Fri) | 84.1487 | 84.1487 | 84.1487 | 84.1487 | 0 |
| 6th Aug 2026 (Thu) | 84.1487 | 84.1487 | 84.1487 | 84.1487 | 0 |
| 5th Aug 2026 (Wed) | 84.1487 | 84.1487 | 84.1487 | 84.1487 | 26 |
| 4th Aug 2026 (Tue) | 83.54774 | 83.54774 | 83.54774 | 83.54774 | 0 |
| 3rd Aug 2026 (Mon) | 83.54774 | 83.54774 | 83.54774 | 83.54774 | 157 |
| 31st Jul 2026 (Fri) | 80.55935 | 80.55935 | 80.55935 | 80.55935 | 0 |
| 30th Jul 2026 (Thu) | 80.55935 | 80.55935 | 80.55935 | 80.55935 | 14 |
| 29th Jul 2026 (Wed) | 80.54253 | 80.54253 | 80.54253 | 80.54253 | 0 |