| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.7645 | 79.7645 | 79.7645 | 79.7645 | 0 |
| 9th Jul 2026 (Thu) | 79.34578 | 79.34578 | 79.34578 | 79.34578 | 60 |
| 8th Jul 2026 (Wed) | 83.90806 | 83.90806 | 83.90806 | 83.90806 | 0 |
| 7th Jul 2026 (Tue) | 83.90806 | 83.90806 | 83.90806 | 83.90806 | 0 |
| 6th Jul 2026 (Mon) | 83.90806 | 83.90806 | 83.90806 | 83.90806 | 0 |
| 3rd Jul 2026 (Fri) | 83.90806 | 83.90806 | 83.90806 | 83.90806 | 0 |
| 2nd Jul 2026 (Thu) | 83.90806 | 83.90806 | 83.90806 | 83.90806 | 0 |
| 1st Jul 2026 (Wed) | 83.90806 | 83.90806 | 83.90806 | 83.90806 | 70 |
| 30th Jun 2026 (Tue) | 83.64057 | 83.64057 | 83.64057 | 83.64057 | 3 |
| 29th Jun 2026 (Mon) | 82.13206 | 82.13206 | 82.13206 | 82.13206 | 0 |
| 26th Jun 2026 (Fri) | 82.13206 | 82.13206 | 82.13206 | 82.13206 | 100 |
| 25th Jun 2026 (Thu) | 82.11223 | 82.11223 | 82.11223 | 82.11223 | 23 |
| 24th Jun 2026 (Wed) | 85.99506 | 85.99506 | 85.99506 | 85.99506 | 0 |
| 23rd Jun 2026 (Tue) | 85.99506 | 85.99506 | 85.99506 | 85.99506 | 53 |
| 22nd Jun 2026 (Mon) | 85.45581 | 85.45581 | 85.45581 | 85.45581 | 83 |
| 19th Jun 2026 (Fri) | 91.27346 | 91.27346 | 91.27346 | 91.27346 | 0 |
| 18th Jun 2026 (Thu) | 91.27346 | 91.27346 | 91.27346 | 91.27346 | 0 |
| 17th Jun 2026 (Wed) | 91.27346 | 91.27346 | 91.27346 | 91.27346 | 37 |
| 16th Jun 2026 (Tue) | 97.28686 | 97.28686 | 97.28686 | 97.28686 | 0 |
| 15th Jun 2026 (Mon) | 97.28686 | 97.28686 | 97.28686 | 97.28686 | 196 |
| 12th Jun 2026 (Fri) | 103.13348 | 103.13348 | 103.13348 | 103.13348 | 0 |
| 11th Jun 2026 (Thu) | 99.10075 | 99.10075 | 99.10075 | 99.10075 | 0 |
| 10th Jun 2026 (Wed) | 99.10075 | 99.10075 | 99.10075 | 99.10075 | 0 |
| 9th Jun 2026 (Tue) | 99.10075 | 99.10075 | 99.10075 | 99.10075 | 0 |
| 8th Jun 2026 (Mon) | 99.10075 | 99.10075 | 99.10075 | 99.10075 | 10 |
| 5th Jun 2026 (Fri) | 100.78621 | 100.78621 | 100.78621 | 100.78621 | 0 |
| 4th Jun 2026 (Thu) | 93.52612 | 93.52612 | 93.52612 | 93.52612 | 0 |
| 3rd Jun 2026 (Wed) | 93.52612 | 93.52612 | 93.52612 | 93.52612 | 0 |
| 2nd Jun 2026 (Tue) | 93.52612 | 93.52612 | 93.52612 | 93.52612 | 60 |
| 1st Jun 2026 (Mon) | 98.4479 | 98.4479 | 98.4479 | 98.4479 | 0 |
| 29th May 2026 (Fri) | 98.4479 | 98.4479 | 98.4479 | 98.4479 | 0 |
| 28th May 2026 (Thu) | 98.4479 | 98.4479 | 98.4479 | 98.4479 | 0 |
| 27th May 2026 (Wed) | 98.4479 | 98.4479 | 98.4479 | 98.4479 | 47 |
| 26th May 2026 (Tue) | 105.55357 | 105.55357 | 105.55357 | 105.55357 | 0 |
| 25th May 2026 (Mon) | 103.21062 | 103.21062 | 103.21062 | 103.21062 | 0 |
| 22nd May 2026 (Fri) | 103.21062 | 103.21062 | 103.21062 | 103.21062 | 25 |
| 21st May 2026 (Thu) | 109.19719 | 109.19719 | 109.19719 | 109.19719 | 0 |
| 20th May 2026 (Wed) | 109.19719 | 109.19719 | 109.19719 | 109.19719 | 0 |
| 19th May 2026 (Tue) | 108.54884 | 108.54884 | 108.54884 | 108.54884 | 61 |
| 18th May 2026 (Mon) | 111.72718 | 111.72718 | 111.72718 | 111.72718 | 22 |
| 15th May 2026 (Fri) | 102.83933 | 102.83933 | 102.83933 | 102.83933 | 0 |
| 14th May 2026 (Thu) | 100.07309 | 100.07309 | 100.07309 | 100.07309 | 0 |
| 13th May 2026 (Wed) | 100.07309 | 100.07309 | 100.07309 | 100.07309 | 0 |
| 12th May 2026 (Tue) | 100.07309 | 100.07309 | 100.07309 | 100.07309 | 0 |
| 11th May 2026 (Mon) | 100.07309 | 100.07309 | 100.07309 | 100.07309 | 45 |