| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | $81.02325 | Currency Conversion Negotiated Trade |
18:15:25 - 25-Sep-26 |
| Unknown* | 23 | $84.34613 | Currency Conversion Negotiated Trade |
14:38:41 - 21-Sep-26 |
| Unknown* | 22 | $87.34078 | Currency Conversion Negotiated Trade |
14:40:33 - 15-Sep-26 |
| Unknown* | 4 | $90.42101 | Currency Conversion Negotiated Trade |
14:41:27 - 11-Sep-26 |
| Unknown* | 1 | $89.7415 | Currency Conversion Negotiated Trade |
14:41:56 - 10-Sep-26 |
| Unknown* | 26 | $90.39769 | Currency Conversion Negotiated Trade |
19:46:22 - 09-Sep-26 |
| Unknown* | 16 | $89.57289 | Currency Conversion Negotiated Trade |
18:09:02 - 09-Sep-26 |
| Unknown* | 1 | $93.95011 | Currency Conversion Negotiated Trade |
14:40:18 - 09-Sep-26 |
| Unknown* | 161 | $94.52534 | Currency Conversion Negotiated Trade |
14:40:54 - 08-Sep-26 |
| Unknown* | 7 | $93.29084 | Currency Conversion Negotiated Trade |
14:35:30 - 08-Sep-26 |
| Unknown* | 51 | $90.94656 | Currency Conversion Negotiated Trade |
14:40:21 - 04-Sep-26 |
| Unknown* | 30 | $89.11669 | Currency Conversion Negotiated Trade |
14:40:20 - 04-Sep-26 |
| Unknown* | 6 | $92.88716 | Currency Conversion Negotiated Trade |
14:42:58 - 02-Sep-26 |
| Unknown* | 8 | $92.9099 | Currency Conversion Negotiated Trade |
14:40:21 - 01-Sep-26 |
| Unknown* | 100 | $88.36202 | Currency Conversion Negotiated Trade |
15:30:33 - 27-Aug-26 |
| Unknown* | 15 | $87.93933 | Currency Conversion Negotiated Trade |
20:06:23 - 25-Aug-26 |
| Unknown* | 16 | $89.98045 | Currency Conversion Negotiated Trade |
14:40:21 - 24-Aug-26 |
| Unknown* | 100 | $90.90516 | Currency Conversion Negotiated Trade |
16:26:15 - 20-Aug-26 |
| Unknown* | 48 | $98.12 | Negotiated Trade |
14:32:37 - 18-Aug-26 |
| Unknown* | 16 | $96.68392 | Currency Conversion Negotiated Trade |
20:54:50 - 17-Aug-26 |
| Unknown* | 8 | $95.40871 | Currency Conversion Negotiated Trade |
15:58:13 - 17-Aug-26 |
| Unknown* | 50 | $97.18275 | Currency Conversion Negotiated Trade |
15:12:29 - 17-Aug-26 |
| Unknown* | 40 | $96.35365 | Currency Conversion Negotiated Trade |
15:02:16 - 17-Aug-26 |
| Unknown* | 71 | $93.85634 | Currency Conversion Negotiated Trade |
19:50:43 - 14-Aug-26 |
| Unknown* | 1 | $88.48711 | Currency Conversion Negotiated Trade |
14:40:39 - 13-Aug-26 |
| Unknown* | 15 | $88.6707 | Currency Conversion Negotiated Trade |
15:54:09 - 12-Aug-26 |
| Unknown* | 60 | $89.70619 | Currency Conversion Negotiated Trade |
19:40:34 - 10-Aug-26 |
| Unknown* | 152 | $87.62698 | Currency Conversion Negotiated Trade |
16:25:46 - 10-Aug-26 |
| Unknown* | 280 | $85.89647 | Currency Conversion Negotiated Trade |
15:03:16 - 10-Aug-26 |
| Unknown* | 26 | $84.1487 | Currency Conversion Negotiated Trade |
14:40:42 - 05-Aug-26 |
| Unknown* | 157 | $83.54774 | Currency Conversion Negotiated Trade |
16:19:15 - 03-Aug-26 |
| Unknown* | 14 | $80.55935 | Currency Conversion Negotiated Trade |
14:40:17 - 30-Jul-26 |
| Unknown* | 10 | $80.54253 | Currency Conversion Negotiated Trade |
14:40:17 - 27-Jul-26 |
| Unknown* | 47 | $82.06956 | Currency Conversion Negotiated Trade |
14:40:21 - 21-Jul-26 |
| Unknown* | 2 | $82.22368 | Currency Conversion Negotiated Trade |
14:40:40 - 16-Jul-26 |
| Unknown* | 13 | $81.70436 | Currency Conversion Negotiated Trade |
14:40:39 - 16-Jul-26 |
| Unknown* | 268 | $86.36848 | Currency Conversion Negotiated Trade |
14:40:36 - 15-Jul-26 |
| Unknown* | 175 | $85.24644 | Currency Conversion Negotiated Trade |
14:40:49 - 14-Jul-26 |
| Unknown* | 307 | $84.05993 | Currency Conversion Negotiated Trade |
14:40:48 - 14-Jul-26 |
| Unknown* | 62 | $85.30114 | Currency Conversion Negotiated Trade |
14:33:14 - 14-Jul-26 |
| Unknown* | 9 | $79.7645 | Currency Conversion Negotiated Trade |
18:35:58 - 09-Jul-26 |
| Unknown* | 60 | $79.34578 | Currency Conversion Negotiated Trade |
16:10:56 - 09-Jul-26 |
| Unknown* | 66 | $84.03911 | Currency Conversion Negotiated Trade |
18:35:33 - 30-Jun-26 |
| Unknown* | 3 | $83.64057 | Currency Conversion Negotiated Trade |
14:40:22 - 30-Jun-26 |
| Unknown* | 50 | $82.13206 | Currency Conversion Negotiated Trade |
16:56:38 - 26-Jun-26 |
| Unknown* | 50 | $81.98865 | Currency Conversion Negotiated Trade |
16:55:12 - 26-Jun-26 |
| Unknown* | 3 | $82.11223 | Currency Conversion Negotiated Trade |
14:40:23 - 25-Jun-26 |
| Unknown* | 20 | $80.91496 | Currency Conversion Negotiated Trade |
14:34:10 - 25-Jun-26 |
| Unknown* | 53 | $85.99506 | Currency Conversion Negotiated Trade |
14:40:29 - 23-Jun-26 |
| Unknown* | 25 | $85.93916 | Currency Conversion Negotiated Trade |
18:16:57 - 22-Jun-26 |
| Unknown* | 51 | $85.93916 | Currency Conversion Negotiated Trade |
18:16:20 - 22-Jun-26 |
| Unknown* | 44 | $85.45581 | Currency Conversion Negotiated Trade |
14:41:15 - 22-Jun-26 |
| Unknown* | 39 | $87.58274 | Currency Conversion Negotiated Trade |
14:41:13 - 22-Jun-26 |
| Unknown* | 7 | $91.27346 | Currency Conversion Negotiated Trade |
15:30:15 - 17-Jun-26 |
| Unknown* | 23 | $91.048 | Currency Conversion Negotiated Trade |
14:56:58 - 17-Jun-26 |
| Unknown* | 196 | $97.28686 | Currency Conversion Negotiated Trade |
16:59:06 - 15-Jun-26 |
| Unknown* | 14 | $103.13348 | Currency Conversion Negotiated Trade |
19:11:23 - 11-Jun-26 |
| Unknown* | 10 | $99.10075 | Currency Conversion Negotiated Trade |
16:58:26 - 08-Jun-26 |
| Unknown* | 183 | $96.87855 | Currency Conversion Negotiated Trade |
20:04:53 - 05-Jun-26 |
| Unknown* | 4 | $97.46788 | Currency Conversion Negotiated Trade |
18:17:12 - 05-Jun-26 |
| Unknown* | 594 | $97.64202 | Currency Conversion Negotiated Trade |
14:44:40 - 05-Jun-26 |
| Unknown* | 44 | $100.78621 | Currency Conversion Negotiated Trade |
19:48:36 - 04-Jun-26 |
| Unknown* | 30 | $93.52612 | Currency Conversion Negotiated Trade |
15:20:50 - 02-Jun-26 |
| Unknown* | 30 | $93.52612 | Currency Conversion Negotiated Trade |
15:19:52 - 02-Jun-26 |
| Unknown* | 1,005 | $93.56713 | Currency Conversion Negotiated Trade |
15:19:06 - 02-Jun-26 |
| Unknown* | 22 | $98.4479 | Currency Conversion Negotiated Trade |
15:25:03 - 27-May-26 |
| Unknown* | 25 | $98.79793 | Currency Conversion Negotiated Trade |
14:57:15 - 27-May-26 |
| Unknown* | 25 | $103.21062 | Currency Conversion Negotiated Trade |
15:21:30 - 22-May-26 |
| Unknown* | 61 | $108.54884 | Currency Conversion Negotiated Trade |
15:47:13 - 19-May-26 |
| Unknown* | 6 | $110.45037 | Currency Conversion Negotiated Trade |
20:59:05 - 18-May-26 |
| Unknown* | 22 | $111.72718 | Currency Conversion Negotiated Trade |
17:06:04 - 18-May-26 |
| Unknown* | 65 | $102.83933 | Currency Conversion Negotiated Trade |
18:50:48 - 14-May-26 |
| Unknown* | 45 | $100.07309 | Currency Conversion Negotiated Trade |
16:22:36 - 11-May-26 |
| Unknown* | 59 | $99.94202 | Currency Conversion Negotiated Trade |
19:29:31 - 06-May-26 |
| Unknown* | 13 | $102.74727 | Currency Conversion Negotiated Trade |
16:38:33 - 05-May-26 |
| Unknown* | 2 | $103.21966 | Currency Conversion Negotiated Trade |
14:47:56 - 01-May-26 |
| Unknown* | 4 | $100.88587 | Currency Conversion Negotiated Trade |
14:41:16 - 01-May-26 |
| Unknown* | 14 | $100.37519 | Currency Conversion Negotiated Trade |
20:26:46 - 30-Apr-26 |
| Unknown* | 142 | $100.53566 | Currency Conversion Negotiated Trade |
18:15:19 - 29-Apr-26 |
| Unknown* | 164 | $100.05068 | Currency Conversion Negotiated Trade |
15:30:29 - 29-Apr-26 |
| Unknown* | 144 | $94.75758 | Currency Conversion Negotiated Trade |
18:35:52 - 28-Apr-26 |
| Unknown* | 297 | $90.47899 | Currency Conversion Negotiated Trade |
14:41:50 - 28-Apr-26 |
| Unknown* | 183 | $89.61212 | Currency Conversion Negotiated Trade |
18:59:04 - 27-Apr-26 |
| Unknown* | 7 | $91.23385 | Currency Conversion Negotiated Trade |
15:08:31 - 27-Apr-26 |
| Unknown* | 88 | $89.49942 | Currency Conversion Negotiated Trade |
20:31:57 - 24-Apr-26 |
| Unknown* | 10 | $86.93239 | Currency Conversion Negotiated Trade |
15:02:25 - 24-Apr-26 |
| Unknown* | 19,968 | $88.51068 | Currency Conversion Negotiated Trade |
17:30:41 - 23-Apr-26 |
| Unknown* | 6,457 | $85.65412 | Currency Conversion Negotiated Trade |
15:36:31 - 22-Apr-26 |
| Unknown* | 8 | $82.06557 | Currency Conversion Negotiated Trade |
17:21:42 - 21-Apr-26 |
| Unknown* | 162 | $82.54786 | Currency Conversion Negotiated Trade |
15:58:06 - 21-Apr-26 |
| Unknown* | 48 | $76.41005 | Currency Conversion Negotiated Trade |
16:13:58 - 17-Apr-26 |
| Unknown* | 345 | $78.4989 | Currency Conversion Negotiated Trade |
14:39:20 - 15-Apr-26 |
| Unknown* | 312 | $79.2204 | Currency Conversion Negotiated Trade |
14:37:07 - 15-Apr-26 |
| Unknown* | 30 | $82.57981 | Currency Conversion Negotiated Trade |
15:13:51 - 14-Apr-26 |
| Unknown* | 29 | $81.915 | OTC Trade |
14:36:06 - 13-Apr-26 |
| Unknown* | 28 | $81.915 | OTC Trade |
14:36:06 - 13-Apr-26 |
| Unknown* | 58 | $85.12919 | Currency Conversion Negotiated Trade |
16:01:07 - 07-Apr-26 |
| Unknown* | 116 | $85.11782 | Currency Conversion Negotiated Trade |
15:59:59 - 07-Apr-26 |
| Unknown* | 69 | $85.09535 | Currency Conversion Negotiated Trade |
15:58:34 - 07-Apr-26 |
| Unknown* | 66 | $85.22636 | Currency Conversion Negotiated Trade |
15:56:44 - 07-Apr-26 |
| Unknown* | 9 | $85.20375 | Currency Conversion Negotiated Trade |
15:55:59 - 07-Apr-26 |
| Unknown* | 10 | $85.44184 | Currency Conversion Negotiated Trade |
15:54:40 - 07-Apr-26 |
| Unknown* | 933 | $79.17293 | Currency Conversion Negotiated Trade |
15:46:36 - 01-Apr-26 |
| Unknown* | 241 | $88.54292 | Currency Conversion Negotiated Trade |
17:46:58 - 30-Mar-26 |
| Unknown* | 84 | $91.64511 | Currency Conversion Negotiated Trade |
15:06:06 - 27-Mar-26 |
| Unknown* | 67 | $91.13443 | Currency Conversion Negotiated Trade |
14:30:51 - 27-Mar-26 |
| Unknown* | 174 | $91.23461 | Currency Conversion Negotiated Trade |
14:30:05 - 27-Mar-26 |
| Unknown* | 274 | $91.62896 | Currency Conversion Negotiated Trade |
14:26:42 - 27-Mar-26 |
| Unknown* | 143 | $91.64123 | Currency Conversion Negotiated Trade |
14:25:58 - 27-Mar-26 |
| Unknown* | 79 | $91.66338 | Currency Conversion Negotiated Trade |
14:22:55 - 27-Mar-26 |
| Unknown* | 20 | $91.67338 | Currency Conversion Negotiated Trade |
14:22:03 - 27-Mar-26 |
| Unknown* | 21 | $91.66124 | Currency Conversion Negotiated Trade |
14:21:28 - 27-Mar-26 |
| Unknown* | 217 | $91.45873 | Currency Conversion Negotiated Trade |
14:19:01 - 27-Mar-26 |
| Unknown* | 296 | $90.80822 | Currency Conversion Negotiated Trade |
13:59:36 - 27-Mar-26 |
| Unknown* | 143 | $91.76757 | Currency Conversion Negotiated Trade |
13:59:09 - 27-Mar-26 |
| Unknown* | 251 | $89.50382 | Currency Conversion Negotiated Trade |
18:50:01 - 26-Mar-26 |
| Unknown* | 15 | $87.38032 | Currency Conversion Negotiated Trade |
18:39:19 - 25-Mar-26 |
| Unknown* | 307 | $87.43338 | Currency Conversion Negotiated Trade |
18:33:09 - 25-Mar-26 |
| Unknown* | 15 | $86.64595 | Currency Conversion Negotiated Trade |
16:14:08 - 24-Mar-26 |
| Unknown* | 78 | $86.04786 | Currency Conversion Negotiated Trade |
14:56:45 - 24-Mar-26 |
| Unknown* | 217 | $86.09994 | Currency Conversion Negotiated Trade |
13:51:15 - 24-Mar-26 |
| Unknown* | 15 | $85.54359 | Currency Conversion Negotiated Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 450 | $82.48314 | Currency Conversion Negotiated Trade |
14:39:00 - 23-Mar-26 |
| Unknown* | 104 | $82.16507 | Currency Conversion Negotiated Trade |
14:15:46 - 23-Mar-26 |
| Unknown* | 16 | $81.19416 | Currency Conversion Negotiated Trade |
15:17:59 - 19-Mar-26 |
| Unknown* | 30 | $79.51642 | Currency Conversion Negotiated Trade |
14:09:12 - 19-Mar-26 |
| Unknown* | 200 | $80.34003 | Currency Conversion Negotiated Trade |
16:15:26 - 18-Mar-26 |
| Unknown* | 30 | $80.44469 | Currency Conversion Negotiated Trade |
19:32:42 - 17-Mar-26 |
| Unknown* | 60 | $79.34534 | Currency Conversion Negotiated Trade |
13:30:51 - 10-Mar-26 |
| Unknown* | 877 | $75.76807 | Currency Conversion Negotiated Trade |
18:26:36 - 05-Mar-26 |
| Unknown* | 848 | $79.27386 | Currency Conversion Negotiated Trade |
20:28:50 - 04-Mar-26 |
| Unknown* | 19 | $77.18103 | Currency Conversion Negotiated Trade |
15:04:39 - 27-Feb-26 |
| Unknown* | 848 | $77.92857 | Currency Conversion Negotiated Trade |
20:03:34 - 25-Feb-26 |
| Unknown* | 166 | $79.6943 | Currency Conversion Negotiated Trade |
16:33:23 - 23-Feb-26 |
| Unknown* | 17 | $78.92689 | Currency Conversion Negotiated Trade |
15:09:28 - 23-Feb-26 |
| Unknown* | 18 | $75.77453 | Currency Conversion Negotiated Trade |
16:52:53 - 19-Feb-26 |
| Unknown* | 62 | $75.92384 | Currency Conversion Negotiated Trade |
15:04:01 - 19-Feb-26 |
| Unknown* | 92 | $73.53205 | Currency Conversion Negotiated Trade |
15:12:33 - 18-Feb-26 |
| Unknown* | 610 | $69.46435 | Currency Conversion Negotiated Trade |
15:52:44 - 17-Feb-26 |
| Unknown* | 59 | $67.65639 | Currency Conversion Negotiated Trade |
20:58:01 - 13-Feb-26 |
| Unknown* | 97 | $69.99833 | Currency Conversion Negotiated Trade |
17:39:03 - 13-Feb-26 |
| Unknown* | 29 | $70.12767 | Currency Conversion Negotiated Trade |
16:11:52 - 11-Feb-26 |
| Unknown* | 77 | $71.47958 | Currency Conversion Negotiated Trade |
17:52:49 - 09-Feb-26 |
| Unknown* | 50 | $69.71417 | Currency Conversion Negotiated Trade |
20:17:27 - 06-Feb-26 |
| Unknown* | 287 | $66.31562 | Currency Conversion Negotiated Trade |
20:48:37 - 05-Feb-26 |
| Unknown* | 925 | $68.72537 | Currency Conversion Negotiated Trade |
20:32:29 - 04-Feb-26 |
| Unknown* | 40 | $67.57508 | Currency Conversion Negotiated Trade |
18:23:31 - 04-Feb-26 |
| Unknown* | 925 | $67.49371 | Currency Conversion Negotiated Trade |
16:26:43 - 04-Feb-26 |
| Unknown* | 915 | $66.85253 | Currency Conversion Negotiated Trade |
16:22:35 - 29-Jan-26 |
| Unknown* | 40 | $67.02605 | Currency Conversion Negotiated Trade |
18:21:01 - 28-Jan-26 |
| Unknown* | 10 | $65.791 | Currency Conversion Negotiated Trade |
15:41:39 - 26-Jan-26 |
| Unknown* | 51 | $65.838 | Currency Conversion Negotiated Trade |
15:35:33 - 26-Jan-26 |
| Unknown* | 200 | $65.5377 | Negotiated Trade |
14:54:15 - 26-Jan-26 |
| Unknown* | 202 | $66.67206 | Currency Conversion Negotiated Trade |
14:45:11 - 26-Jan-26 |
| Unknown* | 50 | $67.07112 | Currency Conversion Negotiated Trade |
15:07:00 - 23-Jan-26 |
| Unknown* | 109 | $61.56458 | Currency Conversion Negotiated Trade |
15:44:53 - 20-Jan-26 |
| Unknown* | 10 | $63.8967 | Currency Conversion Negotiated Trade |
19:02:24 - 14-Jan-26 |
| Unknown* | 939 | $62.54814 | Currency Conversion Negotiated Trade |
17:30:57 - 14-Jan-26 |
| Unknown* | 923 | $64.45914 | Currency Conversion Negotiated Trade |
14:40:01 - 14-Jan-26 |
| Unknown* | 11 | $62.29701 | Currency Conversion Negotiated Trade |
20:57:23 - 13-Jan-26 |
| Unknown* | 923 | $60.17842 | Currency Conversion Negotiated Trade |
15:26:47 - 12-Jan-26 |
| Unknown* | 70 | $63.12238 | Currency Conversion Negotiated Trade |
14:37:52 - 12-Jan-26 |
| Unknown* | 247 | $64.48604 | Currency Conversion Negotiated Trade |
17:08:11 - 09-Jan-26 |
| Unknown* | 20 | $64.84058 | Currency Conversion Negotiated Trade |
19:11:08 - 08-Jan-26 |
| Unknown* | 927 | $60.88609 | Currency Conversion Negotiated Trade |
15:59:32 - 06-Jan-26 |
| Unknown* | 114 | $59.28936 | Currency Conversion Negotiated Trade |
14:59:42 - 06-Jan-26 |
| Unknown* | 253 | $56.19942 | Currency Conversion Negotiated Trade |
14:54:26 - 05-Jan-26 |
| Unknown* | 71 | $53.85043 | Currency Conversion Negotiated Trade |
17:10:24 - 31-Dec-25 |
| Unknown* | 53 | $52.63938 | Currency Conversion Negotiated Trade |
19:16:30 - 23-Dec-25 |
| Unknown* | 75 | $52.2659 | Currency Conversion Negotiated Trade |
14:46:11 - 19-Dec-25 |
| Unknown* | 408 | $51.71494 | Currency Conversion Negotiated Trade |
15:12:05 - 18-Dec-25 |
| Unknown* | 68 | $50.11806 | Currency Conversion Negotiated Trade |
19:07:16 - 16-Dec-25 |
| Unknown* | 927 | $55.43978 | Currency Conversion Negotiated Trade |
17:23:21 - 12-Dec-25 |
| Unknown* | 143 | $55.91147 | Currency Conversion Negotiated Trade |
14:39:06 - 11-Dec-25 |
| Unknown* | 19 | $56.96297 | Currency Conversion Negotiated Trade |
17:59:25 - 10-Dec-25 |
| Unknown* | 40 | $56.93828 | Currency Conversion Negotiated Trade |
16:13:24 - 10-Dec-25 |
| Unknown* | 120 | $56.30543 | Currency Conversion Negotiated Trade |
18:10:26 - 09-Dec-25 |
| Unknown* | 52 | $55.18703 | Currency Conversion Negotiated Trade |
14:33:25 - 04-Dec-25 |
| Unknown* | 1,006 | $51.25423 | Currency Conversion Negotiated Trade |
18:50:19 - 01-Dec-25 |
| Unknown* | 256 | $51.05079 | Currency Conversion Negotiated Trade |
18:39:32 - 01-Dec-25 |
| Unknown* | 60 | $50.74982 | Currency Conversion Negotiated Trade |
14:41:31 - 01-Dec-25 |
| Unknown* | 7 | $50.00 | Negotiated Trade |
14:32:23 - 01-Dec-25 |
| Unknown* | 344 | $46.14881 | Currency Conversion Negotiated Trade |
15:29:41 - 24-Nov-25 |
| Unknown* | 1,006 | $47.31902 | Currency Conversion Negotiated Trade |
20:51:00 - 17-Nov-25 |
| Unknown* | 23 | $49.61378 | Currency Conversion Negotiated Trade |
16:27:24 - 12-Nov-25 |
| Unknown* | 216 | $53.04411 | Currency Conversion Negotiated Trade |
17:42:55 - 11-Nov-25 |
| Unknown* | 52 | $51.75046 | Currency Conversion Negotiated Trade |
15:29:18 - 10-Nov-25 |
| Unknown* | 220 | $52.86936 | Currency Conversion Negotiated Trade |
16:29:25 - 05-Nov-25 |
| Unknown* | 4 | $52.02596 | Currency Conversion Negotiated Trade |
15:15:39 - 05-Nov-25 |
| Unknown* | 752 | $51.62334 | Currency Conversion Negotiated Trade |
17:23:02 - 04-Nov-25 |
| Unknown* | 5 | $52.5622 | Currency Conversion Negotiated Trade |
15:37:32 - 04-Nov-25 |
| Unknown* | 200 | $52.43298 | Currency Conversion Negotiated Trade |
15:52:31 - 03-Nov-25 |
| Unknown* | 600 | $50.74927 | Currency Conversion Negotiated Trade |
15:37:26 - 03-Nov-25 |
| Unknown* | 15 | $49.43629 | Currency Conversion Negotiated Trade |
13:57:35 - 31-Oct-25 |
| Unknown* | 162 | $47.12355 | Currency Conversion Negotiated Trade |
18:08:44 - 28-Oct-25 |
| Unknown* | 7 | $45.75588 | Currency Conversion Negotiated Trade |
19:52:02 - 23-Oct-25 |
| Unknown* | 7 | $45.469 | Currency Conversion Negotiated Trade |
17:12:26 - 23-Oct-25 |
| Unknown* | 81 | $44.30008 | Currency Conversion Negotiated Trade |
15:16:30 - 23-Oct-25 |
| Unknown* | 1,230 | $44.39757 | Currency Conversion Negotiated Trade |
15:15:13 - 23-Oct-25 |
| Unknown* | 23 | $44.71813 | Currency Conversion Negotiated Trade |
15:12:06 - 23-Oct-25 |